Osmium Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.18
+0.00%
$-- $152
Jul 28, 2025 $0.2
+11.11%
$77,751 $144
Jul 27, 2025 $0.18
+2.86%
$69,977 $173
Jul 26, 2025 $0.175
-12.50%
$67,809 $61
Jul 25, 2025 $0.2
+14.29%
$77,496 $35
Jul 24, 2025 $0.195
+22.63%
$75,306 $139
Jul 23, 2025 $0.159
+6.31%
$61,407 $10
Jul 22, 2025 $0.15
+0.00%
$57,664 $1
Jul 20, 2025 $0.17
+0.00%
$65,329 $1
Jul 19, 2025 $0.215
+26.46%
$82,349 $49
Jul 18, 2025 $0.17
+0.01%
$65,119 $1
Jul 17, 2025 $0.17
+8.07%
$65,005 $163
Jul 16, 2025 $0.157
-21.35%
$59,949 $108
Jul 15, 2025 $0.16
+0.03%
$61,004 $19
Jul 14, 2025 $0.16
-27.27%
$60,780 $109
Jul 13, 2025 $0.22
+48.66%
$83,564 $66
Jul 12, 2025 $0.23
+0.11%
$87,217 $11
Jul 11, 2025 $0.23
+27.73%
$86,831 $272
Jul 8, 2025 $0.13
+0.00%
$48,967 $46
Jul 7, 2025 $0.13
+0.00%
$48,801 $3
Jul 6, 2025 $0.127
+0.00%
$-- $50
Jul 5, 2025 $0.127
-29.44%
$47,593 $51
Jul 4, 2025 $0.18
+0.00%
$67,340 $3
Jul 3, 2025 $0.18
+0.00%
$67,225 $13
Jul 2, 2025 $0.151
+0.00%
$56,300 $12
Jul 1, 2025 $0.151
+0.00%
$56,203 $5
Jun 30, 2025 $0.151
+0.00%
$56,118 $22
Jun 28, 2025 $0.22
+0.00%
$-- $93
Jun 27, 2025 $0.22
+45.70%
$81,339 $93
Jun 26, 2025 $0.229
+0.00%
$-- $32
Jun 25, 2025 $0.229
-0.03%
$84,309 $32
Jun 24, 2025 $0.229
+0.00%
$84,186 $79
Jun 23, 2025 $0.2
-12.84%
$73,435 $31
Jun 22, 2025 $0.229
+0.00%
$84,107 $2
Jun 18, 2025 $0.163
+0.00%
$-- $16
Jun 17, 2025 $0.163
-1.21%
$59,226 $91
Jun 16, 2025 $0.165
+0.00%
$59,848 $2
Jun 15, 2025 $0.165
+0.00%
$59,742 $4
Jun 14, 2025 $0.165
+0.00%
$59,637 $14
Jun 13, 2025 $0.165
-28.26%
$59,532 $16
Jun 12, 2025 $0.23
+39.39%
$82,836 $13
Jun 11, 2025 $0.163
-37.77%
$58,603 $15
Jun 10, 2025 $0.262
+61.67%
$94,009 $9
Jun 9, 2025 $0.162
+0.00%
$58,045 $4
Jun 8, 2025 $0.162
+0.00%
$57,942 $26
Jun 7, 2025 $0.162
+0.00%
$57,839 $14
Jun 6, 2025 $0.233
+0.00%
$-- $3
Jun 5, 2025 $0.233
+0.00%
$82,996 $7
Jun 4, 2025 $0.233
+1.01%
$82,848 $16
Jun 3, 2025 $0.231
+0.00%
$81,874 $143
Download