Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmium Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.18
+19.21%
$-- $1,696
Jun 2025 $0.22
+22.22%
$56,118 $757
May 2025 $0.231
-11.20%
$-- $1,915
Apr 2025 $0.26
-16.08%
$86,289 $1,188
Mar 2025 $0.31
-44.64%
$96,151 $2,290
Feb 2025 $0.56
-24.30%
$160,108 $3,624
Jan 2025 $0.712
-30.57%
$195,147 $22,756
Dec 2024 $1.09
-9.91%
$246,315 $42,061
Nov 2024 $1.41
+8.86%
$266,844 $57,805
Oct 2024 $1.41
-43.47%
$249,216 $48,454
Sep 2024 $2.5
-42.27%
$413,629 $113,716
Aug 2024 $4.33
-11.58%
$597,627 $127,847
Jul 2024 $4.9
-26.71%
$537,227 $121,181
Jun 2024 $6.68
-13.26%
$543,655 $99,538
May 2024 $7.71
-57.00%
$415,495 $240,699
Apr 2024 $17.96
+168.74%
$460,365 $137,689
Download