Osmium Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.18
+19.21%
$ -- $ 1,696
Jun 2025 $ 0.22
+22.22%
$ 56,118 $ 757
May 2025 $ 0.231
-11.20%
$ -- $ 1,915
Apr 2025 $ 0.26
-16.08%
$ 86,289 $ 1,188
Mar 2025 $ 0.31
-44.64%
$ 96,151 $ 2,290
Feb 2025 $ 0.56
-24.30%
$ 160,108 $ 3,624
Jan 2025 $ 0.712
-30.57%
$ 195,147 $ 22,756
Dec 2024 $ 1.09
-9.91%
$ 246,315 $ 42,061
Nov 2024 $ 1.41
+8.86%
$ 266,844 $ 57,805
Oct 2024 $ 1.41
-43.47%
$ 249,216 $ 48,454
Sep 2024 $ 2.5
-42.27%
$ 413,629 $ 113,716
Aug 2024 $ 4.33
-11.58%
$ 597,627 $ 127,847
Jul 2024 $ 4.9
-26.71%
$ 537,227 $ 121,181
Jun 2024 $ 6.68
-13.26%
$ 543,655 $ 99,538
May 2024 $ 7.71
-57.00%
$ 415,495 $ 240,699
Apr 2024 $ 17.96
+168.74%
$ 460,365 $ 137,689
Download