Osmium Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.18
+0.00%
$ -- $ 296
Jul 21 $ 0.175
+17.01%
$ 69,977 $ 246
Jul 14 $ 0.215
-2.27%
$ 65,329 $ 449
Jul 7 $ 0.23
+76.92%
$ 83,564 $ 332
Jun 30 $ 0.127
-15.90%
$ -- $ 106
Jun 23 $ 0.22
-4.13%
$ -- $ 360
Jun 16 $ 0.163
-1.21%
$ 84,107 $ 108
Jun 9 $ 0.165
+1.84%
$ 59,742 $ 71
Jun 2 $ 0.162
-9.99%
$ 57,942 $ 184
May 26 $ 0.18
+35.37%
$ 63,568 $ 116
May 19 $ 0.231
+0.00%
$ 80,552 $ 341
May 12 $ 0.231
+78.02%
$ 79,276 $ 187
May 5 $ 0.241
-6.59%
$ 81,629 $ 190
Apr 28 $ 0.35
+31.14%
$ 86,076 $ 877
Apr 21 $ 0.267
+2.56%
$ 88,053 $ 643
Apr 14 $ 0.25
-24.25%
$ 110,508 $ 145
Apr 7 $ 0.33
-23.10%
$ 105,550 $ 322
Mar 31 $ 0.429
+114.14%
$ 78,655 $ 32
Mar 24 $ 0.2
-20.48%
$ 62,036 $ 294
Mar 17 $ 0.446
+39.22%
$ 58,107 $ 182
Mar 10 $ 0.289
-45.39%
$ 95,290 $ 1,022
Mar 3 $ 0.52
+13.04%
$ 154,724 $ 356
Feb 24 $ 0.46
-34.28%
$ 132,198 $ 688
Feb 17 $ 0.5
-58.32%
$ 197,535 $ 628
Feb 10 $ 0.725
+33.03%
$ 330,917 $ 946
Feb 3 $ 0.49
-24.88%
$ 147,453 $ 486
Jan 27 $ 0.652
-19.89%
$ 173,072 $ 4,431
Jan 20 $ 0.754
-9.06%
$ 211,926 $ 3,250
Jan 13 $ 0.899
-2.48%
$ 211,294 $ 3,254
Jan 6 $ 0.906
-12.36%
$ 229,050 $ 8,573
Dec 30 $ 1.02
-4.12%
$ 252,304 $ 6,297
Dec 23 $ 1.06
-15.68%
$ 252,891 $ 5,472
Dec 16 $ 1.21
-9.31%
$ 292,904 $ 6,898
Dec 9 $ 1.6
+10.02%
$ 302,994 $ 10,590
Dec 2 $ 1.68
+21.92%
$ 320,904 $ 10,684
Nov 25 $ 1.32
-19.65%
$ 276,937 $ 10,031
Nov 18 $ 1.62
+1.61%
$ 352,826 $ 29,435
Nov 11 $ 1.62
+9.60%
$ 328,004 $ 10,437
Nov 4 $ 1.43
+19.27%
$ 294,586 $ 5,219
Oct 28 $ 1.21
-32.50%
$ 235,167 $ 10,054
Oct 21 $ 1.97
+7.69%
$ 341,205 $ 8,479
Oct 14 $ 1.83
-9.50%
$ 335,265 $ 10,422
Oct 7 $ 2.39
+2.54%
$ 356,378 $ 12,416
Sep 30 $ 2.35
-8.82%
$ 397,634 $ 12,434
Sep 23 $ 2.88
+10.82%
$ 428,147 $ 18,730
Sep 16 $ 2.6
-22.94%
$ 414,970 $ 39,219
Sep 9 $ 3.16
-12.08%
$ 508,909 $ 14,475
Sep 2 $ 3.72
-13.45%
$ 521,566 $ 19,693
Aug 26 $ 4.3
-23.77%
$ 596,554 $ 32,241
Aug 19 $ 5.69
+34.00%
$ 750,072 $ 34,404
Download