Coinranking
Osmium Historical Data
OSMI
Page 3
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.33 | +0.00% |
| Apr 9, 2025 | $ 0.7 | +213.25% |
| Apr 8, 2025 | $ 0.446 | +71.55% |
| Apr 7, 2025 | $ 0.26 | -39.42% |
| Apr 6, 2025 | $ 0.25 | -41.77% |
| Apr 5, 2025 | $ 0.429 | -0.01% |
| Apr 4, 2025 | $ 0.429 | +86.67% |
| Apr 3, 2025 | $ 0.23 | +0.00% |
| Apr 2, 2025 | $ 0.23 | +0.00% |
| Apr 1, 2025 | $ 0.23 | -25.81% |
| Mar 31, 2025 | $ 0.31 | +54.62% |
| Mar 30, 2025 | $ 0.2 | +0.02% |
| Mar 29, 2025 | $ 0.2 | -53.87% |
| Mar 28, 2025 | $ 0.2 | -33.27% |
| Mar 27, 2025 | $ 0.3 | +50.00% |
| Mar 26, 2025 | $ 0.2 | +81.82% |
| Mar 25, 2025 | $ 0.11 | -66.66% |
| Mar 24, 2025 | $ 0.252 | +0.00% |
| Mar 23, 2025 | $ 0.191 | +0.00% |
| Mar 22, 2025 | $ 0.446 | +0.00% |
| Mar 21, 2025 | $ 0.446 | +76.72% |
| Mar 20, 2025 | $ 0.252 | -43.42% |
| Mar 19, 2025 | $ 0.446 | +20.43% |
| Mar 18, 2025 | $ 0.37 | +12.12% |
| Mar 17, 2025 | $ 0.33 | +3.12% |
| Mar 16, 2025 | $ 0.32 | +10.80% |
| Mar 15, 2025 | $ 0.289 | -8.82% |
| Mar 14, 2025 | $ 0.317 | -37.99% |
| Mar 13, 2025 | $ 0.511 | -14.86% |
| Mar 12, 2025 | $ 0.6 | +80.17% |
| Mar 11, 2025 | $ 0.333 | -37.03% |
| Mar 10, 2025 | $ 0.529 | +0.00% |
| Mar 9, 2025 | $ 0.529 | +1.70% |
| Mar 8, 2025 | $ 0.52 | -9.56% |
| Mar 7, 2025 | $ 0.5 | +0.00% |
| Mar 6, 2025 | $ 0.7 | +0.00% |
| Mar 5, 2025 | $ 0.7 | +20.69% |
| Mar 4, 2025 | $ 0.58 | +16.00% |
| Mar 3, 2025 | $ 0.7 | +52.17% |
| Mar 2, 2025 | $ 0.46 | -16.67% |
| Mar 1, 2025 | $ 0.552 | -1.43% |
| Feb 28, 2025 | $ 0.56 | -18.84% |
| Feb 27, 2025 | $ 0.56 | +24.44% |
| Feb 26, 2025 | $ 0.55 | +19.55% |
| Feb 25, 2025 | $ 0.46 | +24.32% |
| Feb 24, 2025 | $ 0.7 | +0.00% |
| Feb 23, 2025 | $ 0.7 | -21.25% |
| Feb 22, 2025 | $ 0.5 | -28.25% |
| Feb 21, 2025 | $ 0.697 | -18.96% |
| Feb 20, 2025 | $ 0.71 | -5.33% |