Coinranking
Osmium Historical Data
OSMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2025 | $0.9 | -7.95% | ||
| Feb 18, 2025 | $0.651 | +13.22% | ||
| Feb 17, 2025 | $1.11 | -7.33% | ||
| Feb 16, 2025 | $1.2 | +65.52% | ||
| Feb 15, 2025 | $0.725 | -26.69% | ||
| Feb 14, 2025 | $0.989 | -35.15% | ||
| Feb 13, 2025 | $1.52 | +81.55% | ||
| Feb 12, 2025 | $0.675 | -10.00% | ||
| Feb 11, 2025 | $0.56 | -25.33% | ||
| Feb 10, 2025 | $0.498 | -8.62% | ||
| Feb 9, 2025 | $0.545 | +172.50% | ||
| Feb 8, 2025 | $0.49 | +0.00% | ||
| Feb 7, 2025 | $0.75 | +782.35% | ||
| Feb 6, 2025 | $0.63 | +0.00% | ||
| Feb 5, 2025 | $0.63 | +0.00% | ||
| Feb 4, 2025 | $1.5 | +130.77% | ||
| Feb 3, 2025 | $0.65 | -0.35% | ||
| Feb 2, 2025 | $0.652 | -1.43% | ||
| Feb 1, 2025 | $0.661 | -10.58% | ||
| Jan 31, 2025 | $0.74 | +3.86% | ||
| Jan 30, 2025 | $0.712 | -0.93% | ||
| Jan 29, 2025 | $0.711 | +2.84% | ||
| Jan 28, 2025 | $0.692 | -3.58% | ||
| Jan 27, 2025 | $0.717 | -11.90% | ||
| Jan 26, 2025 | $0.815 | +8.09% | ||
| Jan 25, 2025 | $0.754 | -9.62% | ||
| Jan 24, 2025 | $0.834 | -10.42% | ||
| Jan 23, 2025 | $0.929 | +13.09% | ||
| Jan 22, 2025 | $0.678 | -5.89% | ||
| Jan 21, 2025 | $0.717 | +4.98% | ||
| Jan 20, 2025 | $0.683 | -17.62% | ||
| Jan 19, 2025 | $0.829 | -7.02% | ||
| Jan 18, 2025 | $0.899 | +0.21% | ||
| Jan 17, 2025 | $0.897 | -4.33% | ||
| Jan 16, 2025 | $0.938 | -2.21% | ||
| Jan 15, 2025 | $0.966 | -1.85% | ||
| Jan 14, 2025 | $1.37 | +38.31% | ||
| Jan 13, 2025 | $0.994 | +7.84% | ||
| Jan 12, 2025 | $0.922 | +1.72% | ||
| Jan 11, 2025 | $0.906 | -10.54% | ||
| Jan 10, 2025 | $1.01 | -0.51% | ||
| Jan 9, 2025 | $1.02 | +7.73% | ||
| Jan 8, 2025 | $0.935 | -5.76% | ||
| Jan 7, 2025 | $1 | +0.96% | ||
| Jan 6, 2025 | $0.99 | -4.26% | ||
| Jan 5, 2025 | $1.04 | +1.51% | ||
| Jan 4, 2025 | $1.02 | +0.15% | ||
| Jan 3, 2025 | $1.03 | +0.32% | ||
| Jan 2, 2025 | $1.02 | +1.84% | ||
| Jan 1, 2025 | $1.01 | -2.00% | ||