Coinranking
Osmium Historical Data
OSMI
Page 4
| Date | | |
|---|---|---|
| Feb 19, 2025 | $ 0.9 | -7.95% |
| Feb 18, 2025 | $ 0.651 | +13.22% |
| Feb 17, 2025 | $ 1.11 | -7.33% |
| Feb 16, 2025 | $ 1.2 | +65.52% |
| Feb 15, 2025 | $ 0.725 | -26.69% |
| Feb 14, 2025 | $ 0.989 | -35.15% |
| Feb 13, 2025 | $ 1.52 | +81.55% |
| Feb 12, 2025 | $ 0.675 | -10.00% |
| Feb 11, 2025 | $ 0.56 | -25.33% |
| Feb 10, 2025 | $ 0.498 | -8.62% |
| Feb 9, 2025 | $ 0.545 | +172.50% |
| Feb 8, 2025 | $ 0.49 | +0.00% |
| Feb 7, 2025 | $ 0.75 | +782.35% |
| Feb 6, 2025 | $ 0.63 | +0.00% |
| Feb 5, 2025 | $ 0.63 | +0.00% |
| Feb 4, 2025 | $ 1.5 | +130.77% |
| Feb 3, 2025 | $ 0.65 | -0.35% |
| Feb 2, 2025 | $ 0.652 | -1.43% |
| Feb 1, 2025 | $ 0.661 | -10.58% |
| Jan 31, 2025 | $ 0.74 | +3.86% |
| Jan 30, 2025 | $ 0.712 | -0.93% |
| Jan 29, 2025 | $ 0.711 | +2.84% |
| Jan 28, 2025 | $ 0.692 | -3.58% |
| Jan 27, 2025 | $ 0.717 | -11.90% |
| Jan 26, 2025 | $ 0.815 | +8.09% |
| Jan 25, 2025 | $ 0.754 | -9.62% |
| Jan 24, 2025 | $ 0.834 | -10.42% |
| Jan 23, 2025 | $ 0.929 | +13.09% |
| Jan 22, 2025 | $ 0.678 | -5.89% |
| Jan 21, 2025 | $ 0.717 | +4.98% |
| Jan 20, 2025 | $ 0.683 | -17.62% |
| Jan 19, 2025 | $ 0.829 | -7.02% |
| Jan 18, 2025 | $ 0.899 | +0.21% |
| Jan 17, 2025 | $ 0.897 | -4.33% |
| Jan 16, 2025 | $ 0.938 | -2.21% |
| Jan 15, 2025 | $ 0.966 | -1.85% |
| Jan 14, 2025 | $ 1.37 | +38.31% |
| Jan 13, 2025 | $ 0.994 | +7.84% |
| Jan 12, 2025 | $ 0.922 | +1.72% |
| Jan 11, 2025 | $ 0.906 | -10.54% |
| Jan 10, 2025 | $ 1.01 | -0.51% |
| Jan 9, 2025 | $ 1.02 | +7.73% |
| Jan 8, 2025 | $ 0.935 | -5.76% |
| Jan 7, 2025 | $ 1 | +0.96% |
| Jan 6, 2025 | $ 0.99 | -4.26% |
| Jan 5, 2025 | $ 1.04 | +1.51% |
| Jan 4, 2025 | $ 1.02 | +0.15% |
| Jan 3, 2025 | $ 1.03 | +0.32% |
| Jan 2, 2025 | $ 1.02 | +1.84% |
| Jan 1, 2025 | $ 1.01 | -2.00% |