Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmium Historical Data

OSMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $1.03
-5.71%
$246,315 $2,028
Dec 30, 2024 $1.09
+2.30%
$259,481 $1,141
Dec 29, 2024 $1.06
+0.17%
$252,891 $1,287
Dec 28, 2024 $1.06
-1.95%
$251,692 $414
Dec 27, 2024 $1.08
+1.49%
$255,978 $820
Dec 26, 2024 $1.07
-12.87%
$251,320 $651
Dec 25, 2024 $1.22
+14.29%
$287,514 $1,140
Dec 24, 2024 $1.07
-12.01%
$250,764 $1,403
Dec 23, 2024 $1.22
-3.11%
$284,703 $1,043
Dec 22, 2024 $1.26
+3.65%
$292,904 $754
Dec 21, 2024 $1.21
+1.70%
$281,688 $633
Dec 20, 2024 $1.19
-0.18%
$276,075 $2,012
Dec 19, 2024 $1.2
-5.64%
$276,811 $1,313
Dec 18, 2024 $1.27
+3.65%
$292,421 $648
Dec 17, 2024 $1.24
-8.36%
$281,958 $746
Dec 16, 2024 $1.36
+1.32%
$308,008 $1,546
Dec 15, 2024 $1.34
-16.43%
$302,994 $1,335
Dec 14, 2024 $1.6
+5.43%
$361,345 $51
Dec 13, 2024 $1.52
-12.22%
$341,301 $2,455
Dec 12, 2024 $1.73
+18.79%
$387,268 $1,423
Dec 11, 2024 $1.45
+4.00%
$324,941 $2,073
Dec 10, 2024 $1.39
-5.60%
$310,395 $2,412
Dec 9, 2024 $1.29
-11.38%
$286,245 $2,176
Dec 8, 2024 $1.45
-13.77%
$320,904 $1,560
Dec 7, 2024 $1.68
+16.96%
$371,128 $2,137
Dec 6, 2024 $1.46
-9.84%
$321,088 $1,101
Dec 5, 2024 $1.51
-13.47%
$329,759 $2,007
Dec 4, 2024 $1.75
+28.35%
$381,078 $3,360
Dec 3, 2024 $1.36
+1.99%
$295,897 $1,021
Dec 2, 2024 $1.33
-3.97%
$287,362 $1,057
Dec 1, 2024 $1.32
+9.26%
$276,937 $2,342
Nov 30, 2024 $1.24
-12.40%
$266,844 $2,599
Nov 29, 2024 $1.41
-4.24%
$303,457 $1,110
Nov 28, 2024 $1.48
+0.23%
$315,799 $675
Nov 27, 2024 $1.47
+1.88%
$313,951 $2
Nov 26, 2024 $1.45
-10.22%
$307,209 $2,882
Nov 25, 2024 $1.62
-1.80%
$340,606 $421
Nov 24, 2024 $1.67
+3.27%
$352,826 $2,703
Nov 23, 2024 $1.62
-6.48%
$340,434 $1,852
Nov 22, 2024 $1.73
-17.64%
$362,724 $1,226
Nov 21, 2024 $2.1
+30.41%
$438,852 $21,019
Nov 20, 2024 $1.61
-2.55%
$341,381 $513
Nov 19, 2024 $1.66
-1.49%
$343,091 $2,936
Nov 18, 2024 $1.68
+5.43%
$347,076 $1,888
Nov 17, 2024 $1.59
-1.83%
$328,004 $551
Nov 16, 2024 $1.62
-2.22%
$330,671 $334
Nov 15, 2024 $1.66
-7.63%
$336,961 $693
Nov 14, 2024 $1.8
+0.00%
$364,399 $653
Nov 13, 2024 $1.8
-1.69%
$363,075 $3,317
Nov 12, 2024 $1.81
-9.75%
$363,482 $2,981