Osmium Historical Data

OSMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.03
-5.71%
$ 246,315 $ 2,028
Dec 30, 2024 $ 1.09
+2.30%
$ 259,481 $ 1,141
Dec 29, 2024 $ 1.06
+0.17%
$ 252,891 $ 1,287
Dec 28, 2024 $ 1.06
-1.95%
$ 251,692 $ 414
Dec 27, 2024 $ 1.08
+1.49%
$ 255,978 $ 820
Dec 26, 2024 $ 1.07
-12.87%
$ 251,320 $ 651
Dec 25, 2024 $ 1.22
+14.29%
$ 287,514 $ 1,140
Dec 24, 2024 $ 1.07
-12.01%
$ 250,764 $ 1,403
Dec 23, 2024 $ 1.22
-3.11%
$ 284,703 $ 1,043
Dec 22, 2024 $ 1.26
+3.65%
$ 292,904 $ 754
Dec 21, 2024 $ 1.21
+1.70%
$ 281,688 $ 633
Dec 20, 2024 $ 1.19
-0.18%
$ 276,075 $ 2,012
Dec 19, 2024 $ 1.2
-5.64%
$ 276,811 $ 1,313
Dec 18, 2024 $ 1.27
+3.65%
$ 292,421 $ 648
Dec 17, 2024 $ 1.24
-8.36%
$ 281,958 $ 746
Dec 16, 2024 $ 1.36
+1.32%
$ 308,008 $ 1,546
Dec 15, 2024 $ 1.34
-16.43%
$ 302,994 $ 1,335
Dec 14, 2024 $ 1.6
+5.43%
$ 361,345 $ 51
Dec 13, 2024 $ 1.52
-12.22%
$ 341,301 $ 2,455
Dec 12, 2024 $ 1.73
+18.79%
$ 387,268 $ 1,423
Dec 11, 2024 $ 1.45
+4.00%
$ 324,941 $ 2,073
Dec 10, 2024 $ 1.39
-5.60%
$ 310,395 $ 2,412
Dec 9, 2024 $ 1.29
-11.38%
$ 286,245 $ 2,176
Dec 8, 2024 $ 1.45
-13.77%
$ 320,904 $ 1,560
Dec 7, 2024 $ 1.68
+16.96%
$ 371,128 $ 2,137
Dec 6, 2024 $ 1.46
-9.84%
$ 321,088 $ 1,101
Dec 5, 2024 $ 1.51
-13.47%
$ 329,759 $ 2,007
Dec 4, 2024 $ 1.75
+28.35%
$ 381,078 $ 3,360
Dec 3, 2024 $ 1.36
+1.99%
$ 295,897 $ 1,021
Dec 2, 2024 $ 1.33
-3.97%
$ 287,362 $ 1,057
Dec 1, 2024 $ 1.32
+9.26%
$ 276,937 $ 2,342
Nov 30, 2024 $ 1.24
-12.40%
$ 266,844 $ 2,599
Nov 29, 2024 $ 1.41
-4.24%
$ 303,457 $ 1,110
Nov 28, 2024 $ 1.48
+0.23%
$ 315,799 $ 675
Nov 27, 2024 $ 1.47
+1.88%
$ 313,951 $ 2
Nov 26, 2024 $ 1.45
-10.22%
$ 307,209 $ 2,882
Nov 25, 2024 $ 1.62
-1.80%
$ 340,606 $ 421
Nov 24, 2024 $ 1.67
+3.27%
$ 352,826 $ 2,703
Nov 23, 2024 $ 1.62
-6.48%
$ 340,434 $ 1,852
Nov 22, 2024 $ 1.73
-17.64%
$ 362,724 $ 1,226
Nov 21, 2024 $ 2.1
+30.41%
$ 438,852 $ 21,019
Nov 20, 2024 $ 1.61
-2.55%
$ 341,381 $ 513
Nov 19, 2024 $ 1.66
-1.49%
$ 343,091 $ 2,936
Nov 18, 2024 $ 1.68
+5.43%
$ 347,076 $ 1,888
Nov 17, 2024 $ 1.59
-1.83%
$ 328,004 $ 551
Nov 16, 2024 $ 1.62
-2.22%
$ 330,671 $ 334
Nov 15, 2024 $ 1.66
-7.63%
$ 336,961 $ 693
Nov 14, 2024 $ 1.8
+0.00%
$ 364,399 $ 653
Nov 13, 2024 $ 1.8
-1.69%
$ 363,075 $ 3,317
Nov 12, 2024 $ 1.81
-9.75%
$ 363,482 $ 2,981