Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmium Historical Data

OSMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $2.01
+35.87%
$402,494 $2,459
Nov 10, 2024 $1.48
+1.52%
$294,586 $1,243
Nov 9, 2024 $1.43
+5.49%
$284,719 $1,193
Nov 8, 2024 $1.36
-15.23%
$268,900 $623
Nov 7, 2024 $1.6
+6.98%
$316,038 $177
Nov 6, 2024 $1.5
+25.49%
$294,300 $1,677
Nov 5, 2024 $1.2
-1.32%
$233,949 $1,000
Nov 4, 2024 $1.21
+0.58%
$235,595 $549
Nov 3, 2024 $1.21
-3.05%
$235,167 $698
Nov 2, 2024 $1.25
+3.14%
$241,472 $1,204
Nov 1, 2024 $1.19
-8.05%
$230,031 $1,225
Oct 31, 2024 $1.3
-8.09%
$249,216 $2,851
Oct 30, 2024 $1.41
-17.36%
$270,094 $2,829
Oct 29, 2024 $1.71
-0.67%
$325,578 $1,044
Oct 28, 2024 $1.72
-4.06%
$326,578 $203
Oct 27, 2024 $1.81
-8.10%
$341,205 $394
Oct 26, 2024 $1.97
+0.95%
$369,825 $956
Oct 25, 2024 $1.95
-10.13%
$364,891 $1,607
Oct 24, 2024 $2.17
+11.90%
$404,580 $2,278
Oct 23, 2024 $1.94
-5.97%
$360,158 $622
Oct 22, 2024 $2.06
+12.81%
$381,470 $2,263
Oct 21, 2024 $1.74
-4.42%
$321,748 $753
Oct 20, 2024 $1.83
-3.15%
$335,265 $1,129
Oct 19, 2024 $1.88
-1.66%
$344,771 $962
Oct 18, 2024 $1.91
-0.17%
$348,223 $669
Oct 17, 2024 $1.91
-10.03%
$347,377 $2,174
Oct 16, 2024 $2.13
+2.62%
$384,528 $1,847
Oct 15, 2024 $2.07
-2.66%
$369,852 $1,223
Oct 14, 2024 $2.13
+5.56%
$378,055 $2,418
Oct 13, 2024 $2.02
-16.12%
$356,378 $1,208
Oct 12, 2024 $2.39
+4.73%
$418,073 $2,180
Oct 11, 2024 $2.28
+13.07%
$399,174 $1,852
Oct 10, 2024 $2.02
-0.89%
$351,208 $618
Oct 9, 2024 $2.04
+2.82%
$353,698 $1,613
Oct 8, 2024 $1.99
-16.00%
$342,159 $3,426
Oct 7, 2024 $2.36
+1.41%
$403,225 $2,726
Oct 6, 2024 $2.33
-1.27%
$397,634 $1,662
Oct 5, 2024 $2.35
-4.84%
$399,626 $1,548
Oct 4, 2024 $2.46
+4.38%
$412,780 $2,100
Oct 3, 2024 $2.35
-15.91%
$395,451 $880
Oct 2, 2024 $2.8
+28.07%
$467,849 $3,122
Oct 1, 2024 $2.19
-12.60%
$361,528 $2,148
Sep 30, 2024 $2.5
-3.15%
$413,629 $2,636
Sep 29, 2024 $2.6
-10.25%
$428,147 $1,884
Sep 28, 2024 $2.88
-4.00%
$471,981 $1,647
Sep 27, 2024 $3
+5.78%
$489,076 $2,685
Sep 26, 2024 $3.16
+5.51%
$511,551 $3,316
Sep 25, 2024 $3
+16.23%
$482,765 $4,726
Sep 24, 2024 $2.58
+7.09%
$413,142 $4,432
Sep 23, 2024 $2.41
-7.46%
$383,711 $1,924