Coinranking
Osmium Historical Data
OSMI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $ 4.64 | -1.00% | ||
| Aug 2, 2024 | $ 4.69 | +0.90% | ||
| Aug 1, 2024 | $ 4.65 | -5.14% | ||
| Jul 31, 2024 | $ 4.9 | +5.91% | ||
| Jul 30, 2024 | $ 4.65 | +1.82% | ||
| Jul 29, 2024 | $ 4.57 | +9.44% | ||
| Jul 28, 2024 | $ 4.17 | +4.41% | ||
| Jul 27, 2024 | $ 4 | -8.19% | ||
| Jul 26, 2024 | $ 4.36 | -9.86% | ||
| Jul 25, 2024 | $ 4.83 | -14.02% | ||
| Jul 24, 2024 | $ 5.63 | -7.98% | ||
| Jul 23, 2024 | $ 6.05 | -2.68% | ||
| Jul 22, 2024 | $ 6.22 | +8.04% | ||
| Jul 21, 2024 | $ 5.97 | +10.14% | ||
| Jul 20, 2024 | $ 5.42 | +7.01% | ||
| Jul 19, 2024 | $ 5.13 | +9.48% | ||
| Jul 18, 2024 | $ 4.7 | -14.67% | ||
| Jul 17, 2024 | $ 5.57 | +26.32% | ||
| Jul 16, 2024 | $ 4.41 | -10.48% | ||
| Jul 15, 2024 | $ 4.94 | +9.96% | ||
| Jul 14, 2024 | $ 4.49 | -6.82% | ||
| Jul 13, 2024 | $ 4.82 | +4.05% | ||
| Jul 12, 2024 | $ 4.63 | +3.43% | ||
| Jul 11, 2024 | $ 4.48 | +4.06% | ||
| Jul 10, 2024 | $ 4.31 | -12.70% | ||
| Jul 9, 2024 | $ 4.93 | -1.42% | ||
| Jul 8, 2024 | $ 5 | -8.95% | ||
| Jul 7, 2024 | $ 5.5 | -6.63% | ||
| Jul 6, 2024 | $ 5.86 | +19.95% | ||
| Jul 5, 2024 | $ 4.88 | -17.44% | ||
| Jul 4, 2024 | $ 5.92 | -8.58% | ||
| Jul 3, 2024 | $ 6.47 | -3.09% | ||
| Jul 2, 2024 | $ 6.66 | +6.99% | ||
| Jul 1, 2024 | $ 6.25 | -6.53% | ||
| Jun 30, 2024 | $ 6.68 | +16.38% | ||
| Jun 29, 2024 | $ 5.74 | +7.79% | ||
| Jun 28, 2024 | $ 5.33 | +8.02% | ||
| Jun 27, 2024 | $ 4.93 | -12.55% | ||
| Jun 26, 2024 | $ 5.64 | +1.60% | ||
| Jun 25, 2024 | $ 6.55 | +37.11% | ||
| Jun 20, 2024 | $ 5.08 | -0.47% | ||
| Jun 19, 2024 | $ 5.11 | -0.30% | ||
| Jun 18, 2024 | $ 5.17 | -1.92% | ||
| Jun 17, 2024 | $ 5.29 | +13.45% | ||
| Jun 16, 2024 | $ 4.66 | +1.46% | ||
| Jun 15, 2024 | $ 4.65 | +0.59% | ||
| Jun 14, 2024 | $ 4.62 | +6.19% | ||
| Jun 13, 2024 | $ 4.41 | -10.40% | ||
| Jun 12, 2024 | $ 4.93 | -15.41% | ||
| Jun 11, 2024 | $ 5.85 | +1.10% | ||