Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmium Historical Data

OSMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $4.64
-1.00%
$521,100 $3,074
Aug 2, 2024 $4.69
+0.90%
$522,339 $2,343
Aug 1, 2024 $4.65
-5.14%
$513,586 $6,073
Jul 31, 2024 $4.9
+5.91%
$537,227 $3,467
Jul 30, 2024 $4.65
+1.82%
$506,275 $1,695
Jul 29, 2024 $4.57
+9.44%
$493,013 $4,452
Jul 28, 2024 $4.17
+4.41%
$446,868 $2,733
Jul 27, 2024 $4
-8.19%
$424,581 $3,924
Jul 26, 2024 $4.36
-9.86%
$458,715 $2,625
Jul 25, 2024 $4.83
-14.02%
$504,775 $3,475
Jul 24, 2024 $5.63
-7.98%
$582,946 $1,956
Jul 23, 2024 $6.05
-2.68%
$621,928 $4,675
Jul 22, 2024 $6.22
+8.04%
$633,651 $9,040
Jul 21, 2024 $5.97
+10.14%
$603,274 $762
Jul 20, 2024 $5.42
+7.01%
$543,057 $6,728
Jul 19, 2024 $5.13
+9.48%
$509,324 $7,138
Jul 18, 2024 $4.7
-14.67%
$462,284 $4,157
Jul 17, 2024 $5.57
+26.32%
$543,674 $7,269
Jul 16, 2024 $4.41
-10.48%
$426,605 $5,161
Jul 15, 2024 $4.94
+9.96%
$473,247 $4,660
Jul 14, 2024 $4.49
-6.82%
$426,446 $4,862
Jul 13, 2024 $4.82
+4.05%
$453,414 $3,113
Jul 12, 2024 $4.63
+3.43%
$425,079 $3,959
Jul 11, 2024 $4.48
+4.06%
$407,099 $2,401
Jul 10, 2024 $4.31
-12.70%
$387,489 $2,034
Jul 9, 2024 $4.93
-1.42%
$439,618 $4,510
Jul 8, 2024 $5
-8.95%
$441,553 $2,219
Jul 7, 2024 $5.5
-6.63%
$480,508 $2,082
Jul 6, 2024 $5.86
+19.95%
$506,682 $2,426
Jul 5, 2024 $4.88
-17.44%
$418,211 $4,402
Jul 4, 2024 $5.92
-8.58%
$501,845 $2,562
Jul 3, 2024 $6.47
-3.09%
$543,392 $4,436
Jul 2, 2024 $6.66
+6.99%
$553,529 $5,007
Jul 1, 2024 $6.25
-6.53%
$511,951 $3,249
Jun 30, 2024 $6.68
+16.38%
$543,655 $4,410
Jun 29, 2024 $5.74
+7.79%
$462,170 $3,946
Jun 28, 2024 $5.33
+8.02%
$424,201 $1,804
Jun 27, 2024 $4.93
-12.55%
$384,127 $3,393
Jun 26, 2024 $5.64
+1.60%
$438,882 $3,917
Jun 25, 2024 $6.55
+37.11%
$498,514 $7,037
Jun 20, 2024 $5.08
-0.47%
$-- $3,985
Jun 19, 2024 $5.11
-0.30%
$366,608 $3,943
Jun 18, 2024 $5.17
-1.92%
$366,838 $2,075
Jun 17, 2024 $5.29
+13.45%
$365,775 $2,616
Jun 16, 2024 $4.66
+1.46%
$322,425 $2,036
Jun 15, 2024 $4.65
+0.59%
$317,661 $3,490
Jun 14, 2024 $4.62
+6.19%
$311,812 $3,163
Jun 13, 2024 $4.41
-10.40%
$293,545 $2,291
Jun 12, 2024 $4.93
-15.41%
$323,914 $4,771
Jun 11, 2024 $5.85
+1.10%
$370,972 $3,951