Coinranking
Osmium Historical Data
OSMI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $5.79 | -5.06% | ||
| Jun 9, 2024 | $6.06 | -8.01% | ||
| Jun 8, 2024 | $6.59 | +0.75% | ||
| Jun 7, 2024 | $6.49 | +7.55% | ||
| Jun 6, 2024 | $6.04 | -6.80% | ||
| Jun 5, 2024 | $6.5 | +14.85% | ||
| Jun 4, 2024 | $5.66 | -12.94% | ||
| Jun 3, 2024 | $6.51 | -9.58% | ||
| Jun 2, 2024 | $7.25 | -7.58% | ||
| Jun 1, 2024 | $7.85 | +1.90% | ||
| May 31, 2024 | $7.71 | -3.42% | ||
| May 30, 2024 | $6.74 | +4.36% | ||
| May 29, 2024 | $8 | -2.33% | ||
| May 28, 2024 | $8.2 | -13.49% | ||
| May 27, 2024 | $9.47 | -2.26% | ||
| May 26, 2024 | $9.59 | -5.15% | ||
| May 25, 2024 | $10.11 | -2.22% | ||
| May 24, 2024 | $10.34 | +1.63% | ||
| May 23, 2024 | $10.19 | -21.73% | ||
| May 22, 2024 | $12.98 | -9.31% | ||
| May 21, 2024 | $14.44 | +10.27% | ||
| May 20, 2024 | $13.11 | +0.64% | ||
| May 19, 2024 | $13.03 | -2.13% | ||
| May 18, 2024 | $13.31 | -0.38% | ||
| May 17, 2024 | $13.3 | +14.78% | ||
| May 16, 2024 | $11.66 | +2.40% | ||
| May 15, 2024 | $11.38 | +16.57% | ||
| May 14, 2024 | $9.77 | -29.54% | ||
| May 13, 2024 | $14.01 | +18.50% | ||
| May 12, 2024 | $11.82 | +0.30% | ||
| May 11, 2024 | $11.78 | -6.60% | ||
| May 10, 2024 | $12.62 | -3.17% | ||
| May 9, 2024 | $12.9 | +6.64% | ||
| May 8, 2024 | $12.1 | -10.41% | ||
| May 7, 2024 | $13.62 | -9.94% | ||
| May 6, 2024 | $15.16 | -15.10% | ||
| May 5, 2024 | $18.05 | +4.40% | ||
| May 4, 2024 | $17.5 | -26.72% | ||
| May 3, 2024 | $23.89 | -13.47% | ||
| May 2, 2024 | $27.39 | +4.37% | ||
| May 1, 2024 | $28.16 | +57.10% | ||
| Apr 30, 2024 | $17.96 | -13.16% | ||
| Apr 29, 2024 | $21.6 | +44.01% | ||
| Apr 28, 2024 | $15.15 | +5.58% | ||
| Apr 27, 2024 | $14.42 | -4.48% | ||
| Apr 26, 2024 | $15.1 | -9.55% | ||
| Apr 25, 2024 | $16.63 | +14.54% | ||
| Apr 24, 2024 | $14.52 | -16.21% | ||
| Apr 23, 2024 | $22.9 | +37.44% | ||
| Apr 22, 2024 | $16.7 | +102.29% | ||