Coinranking
Osmium Historical Data
OSMI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28 | $0.18 | +0.00% | ||
| Jul 21 | $0.175 | +17.01% | ||
| Jul 14 | $0.215 | -2.27% | ||
| Jul 7 | $0.23 | +76.92% | ||
| Jun 30 | $0.127 | -15.90% | ||
| Jun 23 | $0.22 | -4.13% | ||
| Jun 16 | $0.163 | -1.21% | ||
| Jun 9 | $0.165 | +1.84% | ||
| Jun 2 | $0.162 | -9.99% | ||
| May 26 | $0.18 | +35.37% | ||
| May 19 | $0.231 | +0.00% | ||
| May 12 | $0.231 | +78.02% | ||
| May 5 | $0.241 | -6.59% | ||
| Apr 28 | $0.35 | +31.14% | ||
| Apr 21 | $0.267 | +2.56% | ||
| Apr 14 | $0.25 | -24.25% | ||
| Apr 7 | $0.33 | -23.10% | ||
| Mar 31 | $0.429 | +114.14% | ||
| Mar 24 | $0.2 | -20.48% | ||
| Mar 17 | $0.446 | +39.22% | ||
| Mar 10 | $0.289 | -45.39% | ||
| Mar 3 | $0.52 | +13.04% | ||
| Feb 24 | $0.46 | -34.28% | ||
| Feb 17 | $0.5 | -58.32% | ||
| Feb 10 | $0.725 | +33.03% | ||
| Feb 3 | $0.49 | -24.88% | ||
| Jan 27 | $0.652 | -19.89% | ||
| Jan 20 | $0.754 | -9.06% | ||
| Jan 13 | $0.899 | -2.48% | ||
| Jan 6 | $0.906 | -12.36% | ||
| Dec 30 | $1.02 | -4.12% | ||
| Dec 23 | $1.06 | -15.68% | ||
| Dec 16 | $1.21 | -9.31% | ||
| Dec 9 | $1.6 | +10.02% | ||
| Dec 2 | $1.68 | +21.92% | ||
| Nov 25 | $1.32 | -19.65% | ||
| Nov 18 | $1.62 | +1.61% | ||
| Nov 11 | $1.62 | +9.60% | ||
| Nov 4 | $1.43 | +19.27% | ||
| Oct 28 | $1.21 | -32.50% | ||
| Oct 21 | $1.97 | +7.69% | ||
| Oct 14 | $1.83 | -9.50% | ||
| Oct 7 | $2.39 | +2.54% | ||
| Sep 30 | $2.35 | -8.82% | ||
| Sep 23 | $2.88 | +10.82% | ||
| Sep 16 | $2.6 | -22.94% | ||
| Sep 9 | $3.16 | -12.08% | ||
| Sep 2 | $3.72 | -13.45% | ||
| Aug 26 | $4.3 | -23.77% | ||
| Aug 19 | $5.69 | +34.00% | ||
Previous Next