Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 2, 2026 $0.0₁₇2
-98.72%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₅187
-98.62%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₃145
-100.00%
$-- $0
Jul 30, 2026 $0.0₈186
-99.52%
$2 $0
Jul 29, 2026 $0.0₆371
-94.36%
$371 $0
Jul 28, 2026 $0.0₅786
-99.19%
$7,856 $3
Jul 27, 2026 $0.00121
-78.77%
$1.21 million $195
Jul 26, 2026 $0.00596
-59.11%
$5.95 million $1,874
Jul 25, 2026 $0.0135
--%
$13.44 million $7,292
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈112
--%
$1 $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₉12
+862.23K%
$-- $0
Jul 16, 2026 $0.0₁₃34
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0312
-28.32%
$31.19 million $85,268
Jul 14, 2026 $0.0436
+79.04%
$43.51 million $62,000
Jul 13, 2026 $0.024
+25.75%
$24.02 million $35,392
Jul 12, 2026 $0.0196
+67.56%
$19.59 million $29,692
Jul 11, 2026 $0.0119
+24.95%
$11.69 million $16,031
Jul 10, 2026 $0.00928
-4.29%
$9.27 million $6,979
Jul 9, 2026 $0.00968
+43.14%
$9.67 million $15,551
Jul 8, 2026 $0.00677
+16.88%
$6.76 million $3,970
Jul 7, 2026 $0.00564
+7.04%
$5.64 million $3,539
Jul 6, 2026 $0.00526
+4.24%
$5.25 million $969
Jul 5, 2026 $0.00527
+6.52%
$5.27 million $2,485
Jul 4, 2026 $0.00487
+5.22%
$-- $7,971
Jul 3, 2026 $0.00462
+11.47%
$4.62 million $12,943
Jul 2, 2026 $0.00415
-3.87%
$4.14 million $2,730
Jul 1, 2026 $0.00425
+4.46%
$4.25 million $2,627
Jun 30, 2026 $0.00412
-5.68%
$4.11 million $2,805
Jun 29, 2026 $0.00398
+16.15%
$3.98 million $5,390
Jun 28, 2026 $0.00338
+14.86%
$3.38 million $1,350
Jun 27, 2026 $0.00292
+5.50%
$2.91 million $671
Jun 26, 2026 $0.00276
+17.58%
$2.76 million $1,354
Jun 25, 2026 $0.00266
-20.77%
$2.66 million $1,979
Jun 24, 2026 $0.00336
+79.89%
$3.36 million $14,915
Jun 23, 2026 $0.00188
+120.18%
$1.89 million $4,866
Jun 22, 2026 $0.000855
+4.10%
$-- $125
Jun 21, 2026 $0.000825
+1.07%
$824,592 $42
Jun 20, 2026 $0.000816
+2.71%
$-- $45