Link Historical Data

Link Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00283
-5.05%
$ 2.83 million $ 1,027
Mar 23, 2026 $ 0.00298
-0.05%
$ 2.98 million $ 2,427
Mar 22, 2026 $ 0.00299
-1.41%
$ 2.99 million $ 2,189
Mar 21, 2026 $ 0.00303
+2.00%
$ 3.03 million $ 3,643
Mar 20, 2026 $ 0.00298
-9.05%
$ 2.98 million $ 8,061
Mar 19, 2026 $ 0.00356
-15.13%
$ 3.27 million $ 9,908
Mar 18, 2026 $ 0.00419
-17.16%
$ 4.19 million $ 5,375
Mar 17, 2026 $ 0.00509
-13.62%
$ 5.08 million $ 3,482
Mar 16, 2026 $ 0.00589
-7.45%
$ 5.89 million $ 6,403
Mar 15, 2026 $ 0.00637
-25.76%
$ 6.36 million $ 5,593
Mar 14, 2026 $ 0.00858
-4.76%
$ 8.57 million $ 1,323
Mar 13, 2026 $ 0.009
-0.33%
$ 8.99 million $ 6,954
Mar 12, 2026 $ 0.00902
-6.41%
$ 9.01 million $ 58,261
Mar 11, 2026 $ 0.00964
+1.93%
$ 9.63 million $ 44,622
Download