Link Historical Data

Link Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00109
+0.01%
$ 1.08 million $ 48
May 10, 10 AM $ 0.00109
+1.90%
$ 1.09 million $ 47
May 10, 9 AM $ 0.00108
-1.36%
$ 1.08 million $ 28
May 10, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 25
May 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 22
May 10, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 32
May 10, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 28
May 10, 4 AM $ 0.00114
+0.28%
$ 1.14 million $ 24
May 10, 3 AM $ 0.00128
+0.01%
$ 1.27 million $ 26
May 10, 2 AM $ 0.00128
+1.16%
$ 1.28 million $ 21
May 10, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 18
May 9, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 18
May 9, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 57
May 9, 12 PM $ 0.00143
+12.77%
$ 1.43 million $ 731
May 9, 11 AM $ 0.00139
+0.81%
$ 1.39 million $ 689
May 9, 10 AM $ 0.00131
+0.00%
$ 1.3 million $ 691
May 9, 9 AM $ 0.00131
-5.56%
$ 1.3 million $ 761
May 9, 8 AM $ 0.00138
+0.48%
$ 1.38 million $ 761
May 9, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 777
May 9, 6 AM $ 0.00139
-0.02%
$ 1.39 million $ 771
May 9, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 747
May 9, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 746
May 9, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 753
May 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 714
May 8, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 743
May 8, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 737
May 8, 3 PM $ 0.00123
+0.38%
$ 1.23 million $ 720
May 8, 2 PM $ 0.00126
+3.40%
$ 1.26 million $ 714
May 8, 1 PM $ 0.00121
-8.33%
$ 1.21 million $ 687
May 8, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 161
May 8, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 210
May 8, 10 AM $ 0.00136
-0.10%
$ 1.36 million $ 209
May 8, 9 AM $ 0.00134
+1.19%
$ 1.33 million $ 202
May 8, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 372
May 8, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 362
May 8, 6 AM $ 0.00134
+2.73%
$ 1.34 million $ 376
May 8, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 399
May 8, 4 AM $ 0.00138
-0.85%
$ 1.38 million $ 427
May 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 436
May 8, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 437
May 8, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 434
May 7, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 435
May 7, 4 PM $ 0.00137
-6.80%
$ 1.37 million $ 624
May 7, 3 PM $ 0.00144
+1.67%
$ 1.43 million $ 599
May 7, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 592
May 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 818
May 7, 11 AM $ 0.00139
-1.80%
$ 1.39 million $ 831
May 7, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 818
May 7, 9 AM $ 0.00144
+8.12%
$ 1.44 million $ 600
May 7, 8 AM $ 0.00134
-0.55%
$ 1.34 million $ 603