2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000106
-13.00%
$ 10,960 $ 13,798
Jan 30, 2026 $ 0.0000117
+2.76%
$ -- $ 7,127
Jan 29, 2026 $ 0.0000123
-1.12%
$ -- $ 2,397
Jan 28, 2026 $ 0.0000126
+4.21%
$ 12,586 $ 8,855
Jan 27, 2026 $ 0.0000127
+6.16%
$ 12,717 $ 11,979
Jan 26, 2026 $ 0.0000116
-10.23%
$ -- $ 6,642
Jan 25, 2026 $ 0.0000117
-6.04%
$ 11,675 $ 5,359
Jan 24, 2026 $ 0.000012
+2.80%
$ 12,019 $ 3,758
Jan 23, 2026 $ 0.0000125
-1.09%
$ 12,486 $ 5,152
Jan 22, 2026 $ 0.0000118
-2.49%
$ 11,771 $ 58,654
Jan 19, 2026 $ 0.0₅258
+8.55%
$ -- $ 1,702
Jan 18, 2026 $ 0.0₅253
-9.79%
$ 2,533 $ 4,442
Jan 17, 2026 $ 0.0₅238
-3.18%
$ 2,384 $ 4,121
Jan 16, 2026 $ 0.0₅255
+12.97%
$ 2,552 $ 4,796
Jan 15, 2026 $ 0.0₅235
+2.95%
$ 2,349 $ 5,202
Jan 14, 2026 $ 0.0₅23
+7.87%
$ 2,296 $ 5,869
Jan 13, 2026 $ 0.0₅214
+16.17%
$ 2,139 $ 2,608
Jan 12, 2026 $ 0.0₅179
+4.55%
$ 1,789 $ 8,823
Jan 11, 2026 $ 0.0₅19
+11.26%
$ 1,903 $ 7,268
Jan 10, 2026 $ 0.0₅177
-5.93%
$ 1,770 $ 6,442
Jan 9, 2026 $ 0.0₅197
+7.92%
$ 1,969 $ 3,570
Jan 8, 2026 $ 0.0₅19
+10.33%
$ 1,864 $ 471
Dec 31, 2025 $ 0.0₅128
-10.35%
$ 1,285 $ 10,052
Nov 10, 2025 $ 0.0₅937
-57.45%
$ -- $ 1.74 million
Nov 9, 2025 $ 0.0000228
+21.44%
$ 22,767 $ 1.69 million
Nov 8, 2025 $ 0.0000199
+2.26%
$ 19,905 $ 1.61 million
Nov 7, 2025 $ 0.0000181
-17.31%
$ 18,103 $ 1.53 million
Nov 6, 2025 $ 0.0000207
+11.75%
$ 20,672 $ 1.49 million
Nov 5, 2025 $ 0.0000192
+26.33%
$ 19,177 $ 1.46 million
Nov 4, 2025 $ 0.0000187
-19.43%
$ 18,746 $ 1.34 million
Nov 3, 2025 $ 0.0000242
+20.20%
$ 24,205 $ 1.39 million
Nov 2, 2025 $ 0.0000205
+2.28%
$ 20,536 $ 1.4 million
Nov 1, 2025 $ 0.00002
-8.96%
$ 20,022 $ 1.35 million
Oct 31, 2025 $ 0.0000219
-4.15%
$ 21,470 $ 1.28 million
Oct 30, 2025 $ 0.0000216
+16.68%
$ 23,771 $ 1.21 million
Oct 29, 2025 $ 0.0000207
-26.13%
$ 20,884 $ 1.18 million
Oct 28, 2025 $ 0.0000298
-36.65%
$ 28,406 $ 1.15 million
Oct 27, 2025 $ 0.0000476
-7.90%
$ 49,790 $ 1.15 million
Oct 26, 2025 $ 0.000052
-29.63%
$ 52,046 $ 1.12 million
Oct 25, 2025 $ 0.0000736
-32.68%
$ 73,631 $ 1.05 million
Oct 24, 2025 $ 0.000109
+51.61%
$ 108,986 $ 1.02 million
Oct 23, 2025 $ 0.0000679
+91.34%
$ 72,303 $ 941,860
Oct 22, 2025 $ 0.0000335
+45.58%
$ 35,684 $ 904,538
Oct 21, 2025 $ 0.0000172
+45.76%
$ 23,507 $ 849,940
Oct 20, 2025 $ 0.0000118
+0.73%
$ 11,902 $ 704,391
Oct 19, 2025 $ 0.0000111
+1.13%
$ 11,863 $ 606,477
Oct 18, 2025 $ 0.0000115
+3.57%
$ 11,349 $ 540,661
Oct 17, 2025 $ 0.0000124
+5.02%
$ 11,260 $ 452,694
Oct 16, 2025 $ 0.0₅999
+5.53%
$ 12,145 $ 383,026
Oct 15, 2025 $ 0.0000117
-5.42%
$ 8,322 $ 300,071