Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0000177
+6.13%
$17,675 $1,829
Jul 21, 2026 $0.0000167
+28.07%
$16,727 $3,176
Jul 20, 2026 $0.0000148
+7.88%
$14,793 $4,004
Jul 19, 2026 $0.0000128
-3.96%
$-- $592
Jul 18, 2026 $0.0000122
-12.17%
$-- $1,432
Jul 17, 2026 $0.0000136
-4.60%
$13,554 $2,685
Jul 16, 2026 $0.0000135
+22.06%
$13,453 $371
Jul 15, 2026 $0.0000112
-3.12%
$11,229 $1,384
Jul 14, 2026 $0.0000111
-22.62%
$11,117 $2,117
Jul 13, 2026 $0.0000143
+40.11%
$14,302 $1,471
Jul 12, 2026 $0.0₅856
-13.07%
$8,560 $1,126
Jul 11, 2026 $0.0₅93
-4.44%
$9,298 $1,135
Jul 10, 2026 $0.0000102
+30.98%
$10,169 $2,481
Jul 9, 2026 $0.0₅766
+0.00%
$-- $11
Jul 8, 2026 $0.508
+2.47%
$508.18 million $393,521
Jul 7, 2026 $0.469
-7.20%
$469.09 million $43.7 million
Jul 6, 2026 $0.48
-10.44%
$480.18 million $57.76 million
Jul 5, 2026 $0.477
+0.00%
$-- $26.55 million
Jul 4, 2026 $0.504
+10.80%
$-- $24.74 million
Jul 2, 2026 $0.362
+6.78%
$-- $31.32 million
Jun 23, 2026 $0.225
+0.00%
$-- $19.2 million
Jun 22, 2026 $0.168
+0.00%
$-- $7.76 million
May 25, 2026 $0.0152
+0.00%
$15.24 million $784,940
May 24, 2026 $0.0135
+0.00%
$13.51 million $478,570
May 22, 2026 $0.0121
+0.00%
$-- $1.19 million
May 21, 2026 $0.00902
+0.00%
$-- $2.15 million
May 19, 2026 $0.00918
+0.00%
$-- $519,255
May 18, 2026 $0.00736
+0.00%
$-- $528,323
May 17, 2026 $0.00771
+4.27%
$-- $1.06 million
May 16, 2026 $0.0087
+0.00%
$-- $442,432
May 14, 2026 $0.00626
+6.01%
$-- $662,461
May 12, 2026 $0.00515
+27.45%
$5.15 million $279,167
May 9, 2026 $0.00276
+7.78%
$-- $316,244
May 8, 2026 $0.00287
+0.00%
$-- $394,575
May 7, 2026 $0.00326
+9.38%
$3.26 million $294,246
May 6, 2026 $0.00224
+1.20%
$-- $321,238
May 5, 2026 $0.0018
+0.00%
$1.8 million $35,443
Apr 30, 2026 $0.00138
+0.00%
$1.38 million $108,403
Apr 28, 2026 $0.00134
+5.54%
$-- $202,443
Apr 27, 2026 $0.000988
+0.00%
$-- $148,750
Apr 26, 2026 $0.00105
+0.00%
$1.05 million $58,808
Apr 23, 2026 $0.000791
+8.95%
$-- $133,412
Apr 22, 2026 $0.000691
+4.70%
$691,240 $57,369
Apr 21, 2026 $0.000551
+0.00%
$-- $62,823
Apr 20, 2026 $0.000533
+0.00%
$532,527 $30,467
Apr 19, 2026 $0.000399
-24.83%
$-- $80,149
Apr 18, 2026 $0.000388
+0.00%
$387,794 $9,625
Apr 17, 2026 $0.000336
+0.00%
$-- $34,358
Apr 16, 2026 $0.000383
+0.00%
$-- $34,463
Apr 14, 2026 $0.00036
+0.00%
$-- $35,811