Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000312
+0.00%
$-- $61,161
Apr 12, 2026 $0.0003
+0.00%
$-- $17,942
Apr 11, 2026 $0.000276
+0.00%
$-- $50,507
Apr 10, 2026 $0.000269
+5.83%
$268,953 $67,359
Apr 8, 2026 $0.000255
+0.00%
$-- $32,637
Apr 4, 2026 $0.0000982
+0.00%
$-- $10,839
Apr 2, 2026 $0.000102
+0.00%
$-- $5,107
Apr 1, 2026 $0.0000662
+0.00%
$-- $2,512
Mar 27, 2026 $0.0000458
-2.63%
$45,771 $1,960
Mar 25, 2026 $0.0000519
+3.65%
$-- $6,957
Mar 16, 2026 $0.0000551
-8.87%
$-- $1,255
Mar 15, 2026 $0.0000617
-2.38%
$-- $18,349
Mar 14, 2026 $0.0000689
-7.88%
$68,916 $16,324
Mar 13, 2026 $0.0000834
+41.29%
$83,360 $9,975
Mar 12, 2026 $0.0000732
+14.31%
$-- $14,644
Mar 11, 2026 $0.0000491
+22.60%
$49,084 $8,439
Mar 10, 2026 $0.0000422
+47.71%
$42,229 $10,429
Mar 9, 2026 $0.0000295
+2.61%
$29,529 $1,177
Mar 8, 2026 $0.0000129
-0.49%
$-- $4,265
Mar 7, 2026 $0.0000124
+27.90%
$12,446 $8,922
Mar 6, 2026 $0.0000103
-0.22%
$10,280 $3,063
Mar 5, 2026 $0.0000106
+2.30%
$10,562 $4,000
Mar 4, 2026 $0.0000119
+20.84%
$11,861 $2,653
Mar 3, 2026 $0.0₅984
-0.42%
$9,842 $5,371
Mar 2, 2026 $0.0₅991
-0.18%
$9,906 $1,183
Feb 23, 2026 $0.0000103
-6.36%
$-- $910
Feb 15, 2026 $0.0₅985
-11.54%
$9,852 $1,864
Feb 14, 2026 $0.0000106
+2.73%
$10,590 $2,944
Feb 13, 2026 $0.0000104
+3.01%
$10,361 $6,009
Feb 12, 2026 $0.0₅999
+2.23%
$9,986 $6,217
Feb 11, 2026 $0.0000103
+3.30%
$10,307 $3,344
Feb 10, 2026 $0.0000101
-11.13%
$10,127 $777
Feb 9, 2026 $0.0000108
-10.96%
$10,812 $4,617
Feb 8, 2026 $0.000011
+0.09%
$10,955 $8,409
Feb 7, 2026 $0.0000105
+3.68%
$10,478 $937
Feb 6, 2026 $0.0000101
+1.99%
$10,130 $8,103
Feb 5, 2026 $0.0₅975
-8.04%
$9,746 $5,080
Feb 4, 2026 $0.0000103
-6.90%
$10,306 $7,432
Feb 3, 2026 $0.000011
+1.75%
$11,027 $8,312
Feb 2, 2026 $0.0000113
+6.66%
$-- $5,749
Feb 1, 2026 $0.0000108
-2.01%
$10,825 $6,707
Jan 31, 2026 $0.0000106
-13.00%
$10,960 $13,798
Jan 30, 2026 $0.0000117
+2.76%
$-- $7,127
Jan 29, 2026 $0.0000123
-1.12%
$-- $2,397
Jan 28, 2026 $0.0000126
+4.21%
$12,586 $8,855
Jan 27, 2026 $0.0000127
+6.16%
$12,717 $11,979
Jan 26, 2026 $0.0000116
-10.23%
$-- $6,642
Jan 25, 2026 $0.0000117
-6.04%
$11,675 $5,359
Jan 24, 2026 $0.000012
+2.80%
$12,019 $3,758
Jan 23, 2026 $0.0000125
-1.09%
$12,486 $5,152