2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0003
+0.00%
$ -- $ 17,942
Apr 11, 2026 $ 0.000276
+0.00%
$ -- $ 50,507
Apr 10, 2026 $ 0.000269
+5.83%
$ 268,953 $ 67,359
Apr 8, 2026 $ 0.000255
+0.00%
$ -- $ 32,637
Apr 4, 2026 $ 0.0000982
+0.00%
$ -- $ 10,839
Apr 2, 2026 $ 0.000102
+0.00%
$ -- $ 5,107
Apr 1, 2026 $ 0.0000662
+0.00%
$ -- $ 2,512
Mar 27, 2026 $ 0.0000458
-2.63%
$ 45,771 $ 1,960
Mar 25, 2026 $ 0.0000519
+3.65%
$ -- $ 6,957
Mar 16, 2026 $ 0.0000551
-8.87%
$ -- $ 1,255
Mar 15, 2026 $ 0.0000617
-2.38%
$ -- $ 18,349
Mar 14, 2026 $ 0.0000689
-7.88%
$ 68,916 $ 16,324
Mar 13, 2026 $ 0.0000834
+41.29%
$ 83,360 $ 9,975
Mar 12, 2026 $ 0.0000732
+14.31%
$ -- $ 14,644
Mar 11, 2026 $ 0.0000491
+22.60%
$ 49,084 $ 8,439
Mar 10, 2026 $ 0.0000422
+47.71%
$ 42,229 $ 10,429
Mar 9, 2026 $ 0.0000295
+2.61%
$ 29,529 $ 1,177
Mar 8, 2026 $ 0.0000129
-0.49%
$ -- $ 4,265
Mar 7, 2026 $ 0.0000124
+27.90%
$ 12,446 $ 8,922
Mar 6, 2026 $ 0.0000103
-0.22%
$ 10,280 $ 3,063
Mar 5, 2026 $ 0.0000106
+2.30%
$ 10,562 $ 4,000
Mar 4, 2026 $ 0.0000119
+20.84%
$ 11,861 $ 2,653
Mar 3, 2026 $ 0.0₅984
-0.42%
$ 9,842 $ 5,371
Mar 2, 2026 $ 0.0₅991
-0.18%
$ 9,906 $ 1,183
Feb 23, 2026 $ 0.0000103
-6.36%
$ -- $ 910
Feb 15, 2026 $ 0.0₅985
-11.54%
$ 9,852 $ 1,864
Feb 14, 2026 $ 0.0000106
+2.73%
$ 10,590 $ 2,944
Feb 13, 2026 $ 0.0000104
+3.01%
$ 10,361 $ 6,009
Feb 12, 2026 $ 0.0₅999
+2.23%
$ 9,986 $ 6,217
Feb 11, 2026 $ 0.0000103
+3.30%
$ 10,307 $ 3,344
Feb 10, 2026 $ 0.0000101
-11.13%
$ 10,127 $ 777
Feb 9, 2026 $ 0.0000108
-10.96%
$ 10,812 $ 4,617
Feb 8, 2026 $ 0.000011
+0.09%
$ 10,955 $ 8,409
Feb 7, 2026 $ 0.0000105
+3.68%
$ 10,478 $ 937
Feb 6, 2026 $ 0.0000101
+1.99%
$ 10,130 $ 8,103
Feb 5, 2026 $ 0.0₅975
-8.04%
$ 9,746 $ 5,080
Feb 4, 2026 $ 0.0000103
-6.90%
$ 10,306 $ 7,432
Feb 3, 2026 $ 0.000011
+1.75%
$ 11,027 $ 8,312
Feb 2, 2026 $ 0.0000113
+6.66%
$ -- $ 5,749
Feb 1, 2026 $ 0.0000108
-2.01%
$ 10,825 $ 6,707
Jan 31, 2026 $ 0.0000106
-13.00%
$ 10,960 $ 13,798
Jan 30, 2026 $ 0.0000117
+2.76%
$ -- $ 7,127
Jan 29, 2026 $ 0.0000123
-1.12%
$ -- $ 2,397
Jan 28, 2026 $ 0.0000126
+4.21%
$ 12,586 $ 8,855
Jan 27, 2026 $ 0.0000127
+6.16%
$ 12,717 $ 11,979
Jan 26, 2026 $ 0.0000116
-10.23%
$ -- $ 6,642
Jan 25, 2026 $ 0.0000117
-6.04%
$ 11,675 $ 5,359
Jan 24, 2026 $ 0.000012
+2.80%
$ 12,019 $ 3,758
Jan 23, 2026 $ 0.0000125
-1.09%
$ 12,486 $ 5,152
Jan 22, 2026 $ 0.0000118
-2.49%
$ 11,771 $ 58,654