2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000543
+0.00%
$ 54,322 $ 2,209
Mar 13, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 1,183
Mar 12, 1 PM $ 0.0000732
+0.00%
$ 73,192 $ 14,644
Mar 12, 12 PM $ 0.0000757
+4.58%
$ 75,663 $ 14,024
Mar 12, 10 AM $ 0.0000664
+3.66%
$ 66,370 $ 1,289
Mar 11, 6 PM $ 0.0000491
-3.48%
$ 49,084 $ 8,439
Mar 11, 5 PM $ 0.0000485
-3.60%
$ 48,527 $ 6,676
Mar 11, 4 PM $ 0.0000522
-0.19%
$ 52,221 $ 5,231
Mar 11, 3 PM $ 0.0000543
-4.73%
$ 54,332 $ 3,363
Mar 11, 2 PM $ 0.0000517
+0.00%
$ 51,667 $ 1,450
Mar 11, 1 PM $ 0.0000523
+1.91%
$ 52,267 $ 1,203
Mar 11, 6 AM $ 0.0000465
+0.00%
$ 46,520 $ 13,654
Mar 11, 5 AM $ 0.0000499
+15.36%
$ 49,937 $ 11,325
Mar 11, 4 AM $ 0.000048
+8.58%
$ 47,973 $ 8,378
Mar 11, 3 AM $ 0.0000454
+5.08%
$ 45,402 $ 5,780
Mar 11, 2 AM $ 0.0000448
-0.08%
$ 44,770 $ 16,014
Mar 11, 1 AM $ 0.0000432
-9.04%
$ 43,188 $ 14,172
Mar 11, 12 AM $ 0.0000442
+10.47%
$ 44,231 $ 12,201
Mar 10, 11 PM $ 0.0000422
+7.02%
$ 42,229 $ 10,429
Mar 10, 10 PM $ 0.0000401
+3.87%
$ 40,072 $ 8,412
Mar 10, 8 PM $ 0.0000357
+0.00%
$ 35,677 $ 6,662
Mar 10, 7 PM $ 0.0000374
+0.00%
$ 37,381 $ 6,202
Mar 10, 5 PM $ 0.0000369
-0.69%
$ 36,881 $ 5,112
Mar 10, 3 PM $ 0.0000353
+1.49%
$ 35,317 $ 3,413
Mar 10, 11 AM $ 0.0000328
-7.14%
$ 32,773 $ 1,956
Mar 10, 7 AM $ 0.0000287
+2.51%
$ 28,744 $ 3,576
Mar 10, 5 AM $ 0.0000288
+0.00%
$ 28,816 $ 2,002
Mar 10, 4 AM $ 0.0000304
+0.00%
$ 30,383 $ 1,599
Mar 10, 3 AM $ 0.0000285
-0.04%
$ 28,533 $ 1,151
Mar 10, 2 AM $ 0.0000297
+3.82%
$ 29,681 $ 2,012
Mar 9, 11 PM $ 0.0000295
+2.66%
$ 29,529 $ 1,177
Mar 9, 8 PM $ 0.0000287
-0.37%
$ 28,670 $ 383
Mar 8, 9 AM $ 0.0000129
+0.75%
$ 12,949 $ 4,265
Mar 8, 8 AM $ 0.0000131
+2.14%
$ 13,079 $ 2,313
Mar 8, 7 AM $ 0.0000133
+5.47%
$ 13,300 $ 1,764
Mar 8, 6 AM $ 0.000013
-0.68%
$ 12,983 $ 1,476
Mar 8, 4 AM $ 0.0000129
-3.89%
$ 12,892 $ 489
Mar 8, 2 AM $ 0.000013
+0.00%
$ 12,992 $ 9,979
Mar 8, 12 AM $ 0.0000134
+3.29%
$ 13,441 $ 9,468
Mar 7, 11 PM $ 0.0000124
+0.00%
$ 12,446 $ 8,922
Mar 7, 10 PM $ 0.0000135
+0.00%
$ 13,516 $ 7,633
Mar 7, 9 PM $ 0.0000118
+0.00%
$ 11,797 $ 6,734
Mar 7, 8 PM $ 0.0000108
-3.35%
$ 10,833 $ 6,508
Mar 7, 7 PM $ 0.0000108
-15.10%
$ 10,764 $ 6,156
Mar 7, 6 PM $ 0.0000127
+21.81%
$ 12,689 $ 4,968
Mar 7, 5 PM $ 0.0000112
+16.09%
$ 11,222 $ 3,772
Mar 7, 4 PM $ 0.0000107
+3.58%
$ 10,720 $ 3,085
Mar 7, 3 PM $ 0.0000112
+0.00%
$ 11,200 $ 2,454
Mar 7, 1 PM $ 0.0000113
+0.00%
$ 11,263 $ 1,725
Mar 7, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 1,269