2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000149
+3.91%
$ 14,929 $ 1,803
Jul 13, 6 PM $ 0.0000143
+0.00%
$ 14,302 $ 1,471
Jul 13, 3 PM $ 0.0000135
+0.00%
$ 13,523 $ 1,731
Jul 13, 2 PM $ 0.0000129
+0.00%
$ 12,889 $ 1,255
Jul 13, 12 PM $ 0.0000109
+2.16%
$ 10,942 $ 1,381
Jul 13, 9 AM $ 0.0000111
-2.83%
$ 11,096 $ 1,504
Jul 13, 8 AM $ 0.0000111
+0.00%
$ 11,060 $ 1,096
Jul 13, 7 AM $ 0.0₅973
+0.00%
$ 9,728 $ 992
Jul 13, 4 AM $ 0.0000102
+0.00%
$ 10,208 $ 808
Jul 12, 6 PM $ 0.0₅856
+0.00%
$ 8,560 $ 1,126
Jul 12, 4 PM $ 0.0₅884
+0.00%
$ 8,845 $ 1,089
Jul 12, 3 PM $ 0.0₅919
+2.94%
$ 9,194 $ 1,041
Jul 12, 2 PM $ 0.0₅945
+0.00%
$ 9,448 $ 829
Jul 12, 1 PM $ 0.0₅908
+0.00%
$ 9,081 $ 737
Jul 12, 10 AM $ 0.0₅931
+0.00%
$ 9,311 $ 663
Jul 12, 2 AM $ 0.0₅97
+0.00%
$ 9,699 $ 1,111
Jul 12, 1 AM $ 0.0₅985
+0.00%
$ 9,848 $ 1,066
Jul 11, 11 PM $ 0.0₅93
+0.00%
$ 9,298 $ 1,135
Jul 11, 10 PM $ 0.0₅923
-2.29%
$ 9,227 $ 1,049
Jul 11, 9 PM $ 0.00001
+0.00%
$ 9,998 $ 1,433
Jul 11, 6 PM $ 0.0₅995
+0.00%
$ 9,953 $ 1,550
Jul 11, 12 PM $ 0.0₅999
+0.00%
$ 9,989 $ 1,597
Jul 11, 10 AM $ 0.0₅991
+0.00%
$ 9,914 $ 1,431
Jul 11, 9 AM $ 0.0₅923
-4.00%
$ 9,229 $ 1,795
Jul 11, 8 AM $ 0.0₅935
+0.00%
$ 9,355 $ 1,856
Jul 11, 6 AM $ 0.0₅925
+6.93%
$ 9,246 $ 1,802
Jul 11, 2 AM $ 0.0₅946
+0.00%
$ 9,456 $ 2,324
Jul 11, 12 AM $ 0.0₅973
+0.00%
$ 9,730 $ 2,247
Jul 10, 10 PM $ 0.0000102
-4.33%
$ 10,169 $ 2,481
Jul 10, 9 PM $ 0.0000112
-3.53%
$ 11,205 $ 2,230
Jul 10, 7 PM $ 0.0000103
+0.00%
$ 10,308 $ 1,802
Jul 10, 2 PM $ 0.0000101
+0.00%
$ 10,115 $ 1,856
Jul 10, 10 AM $ 0.0000104
+20.44%
$ 10,384 $ 1,432
Jul 10, 8 AM $ 0.0₅845
+0.00%
$ 8,449 $ 1,238
Jul 10, 7 AM $ 0.0₅918
+0.00%
$ 9,178 $ 1,163
Jul 10, 6 AM $ 0.0₅954
+0.00%
$ 9,544 $ 998
Jul 10, 4 AM $ 0.0₅873
-1.06%
$ 8,732 $ 888
Jul 10, 3 AM $ 0.0₅849
+0.25%
$ 8,492 $ 873
Jul 10, 2 AM $ 0.0₅972
+0.00%
$ 9,718 $ 397
Jul 10, 12 AM $ 0.0₅888
+14.35%
$ 8,878 $ 116
Jul 9, 3 PM $ 0.0₅766
+0.00%
$ 7,660 $ 11
Jul 8, 10 PM $ 0.508
+0.00%
$ 508.18 million $ 393,521
Jul 8, 4 PM $ 0.496
+0.00%
$ 495.91 million $ 17.35 million
Jul 7, 7 PM $ 0.469
+0.00%
$ 469.09 million $ 43.7 million
Jul 7, 6 PM $ 0.492
-2.75%
$ 491.59 million $ 40.06 million
Jul 6, 10 PM $ 0.48
-11.02%
$ 480.18 million $ 57.76 million
Jul 6, 8 PM $ 0.561
+0.00%
$ 560.79 million $ 47.18 million
Jul 6, 7 PM $ 0.587
+0.00%
$ 586.93 million $ 43.86 million
Jul 6, 6 AM $ 0.563
+0.00%
$ 562.91 million $ 25.07 million
Jul 6, 5 AM $ 0.536
+0.00%
$ 536.15 million $ 23.43 million