Coinranking
WARP Historical Data
WARP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.0504 | -16.56% | ||
| Jul 14, 2024 | $0.0608 | -2.88% | ||
| Jul 13, 2024 | $0.0627 | -4.57% | ||
| Jul 12, 2024 | $0.0654 | -2.53% | ||
| Jul 11, 2024 | $0.0628 | +7.35% | ||
| Jul 10, 2024 | $0.0585 | -8.45% | ||
| Jul 9, 2024 | $0.064 | +5.09% | ||
| Jul 8, 2024 | $0.061 | -21.19% | ||
| Jul 7, 2024 | $0.0769 | +21.68% | ||
| Jul 6, 2024 | $0.0631 | -1.41% | ||
| Jul 5, 2024 | $0.0638 | -2.60% | ||
| Jul 4, 2024 | $0.0658 | -1.79% | ||
| Jul 3, 2024 | $0.0672 | +0.15% | ||
| Jul 2, 2024 | $0.0673 | +9.79% | ||
| Jul 1, 2024 | $0.0626 | -21.46% | ||
| Jun 30, 2024 | $0.0795 | -1.36% | ||
| Jun 29, 2024 | $0.0813 | -2.75% | ||
| Jun 28, 2024 | $0.0836 | -5.64% | ||
| Jun 27, 2024 | $0.0887 | +7.26% | ||
| Jun 26, 2024 | $0.0828 | +3.37% | ||
| Jun 25, 2024 | $0.0801 | -4.98% | ||
| Jun 24, 2024 | $0.0843 | -17.76% | ||
| Jun 23, 2024 | $0.103 | -3.01% | ||
| Jun 22, 2024 | $0.106 | -3.45% | ||
| Jun 21, 2024 | $0.11 | -4.18% | ||
| Jun 20, 2024 | $0.115 | +16.48% | ||
| Jun 19, 2024 | $0.0977 | +11.02% | ||
| Jun 18, 2024 | $0.0879 | -14.24% | ||
| Jun 17, 2024 | $0.102 | -26.17% | ||
| Jun 16, 2024 | $0.138 | -2.20% | ||
| Jun 15, 2024 | $0.14 | -2.57% | ||
| Jun 14, 2024 | $0.144 | -11.01% | ||
| Jun 13, 2024 | $0.161 | -0.25% | ||
| Jun 12, 2024 | $0.162 | -13.07% | ||
| Jun 11, 2024 | $0.186 | +5.03% | ||
| Jun 10, 2024 | $0.177 | -8.05% | ||
| Jun 9, 2024 | $0.167 | -6.19% | ||
| Jun 8, 2024 | $0.178 | -15.29% | ||
| Jun 7, 2024 | $0.21 | -0.33% | ||
| Jun 6, 2024 | $0.211 | -3.13% | ||
| Jun 5, 2024 | $0.219 | -4.91% | ||
| Jun 4, 2024 | $0.23 | +10.36% | ||
| Jun 3, 2024 | $0.208 | -5.31% | ||
| Jun 2, 2024 | $0.221 | +1.33% | ||
| Jun 1, 2024 | $0.218 | -1.93% | ||
| May 31, 2024 | $0.223 | -0.09% | ||
| May 30, 2024 | $0.224 | +1.17% | ||
| May 29, 2024 | $0.221 | -5.89% | ||
| May 28, 2024 | $0.233 | -0.89% | ||
| May 27, 2024 | $0.235 | -2.24% | ||