WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.24
-4.87%
$ 60.1 million $ 442,609
May 25, 2024 $ 0.253
+1.85%
$ 63.17 million $ 597,082
May 24, 2024 $ 0.248
+2.01%
$ 62.08 million $ 558,315
May 23, 2024 $ 0.245
-0.33%
$ 61.23 million $ 650,074
May 22, 2024 $ 0.246
-4.25%
$ 61.45 million $ 941,694
May 21, 2024 $ 0.255
-8.33%
$ 63.83 million $ 573,675
May 20, 2024 $ 0.28
-2.13%
$ 70.05 million $ 726,334
May 19, 2024 $ 0.286
-13.45%
$ 71.4 million $ 751,603
May 18, 2024 $ 0.327
+11.49%
$ 81.72 million $ 588,050
May 17, 2024 $ 0.293
+11.47%
$ 73.38 million $ 1.3 million
May 16, 2024 $ 0.206
-0.05%
$ 51.63 million $ 727,059
Download