Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000142
+25.21%
$14,171 $817
Aug 3, 2026 $0.0000115
-3.86%
$11,471 $83
Jul 31, 2026 $0.0000106
+0.00%
$-- $10
Jul 30, 2026 $0.0000108
+4.21%
$-- $76
Jul 29, 2026 $0.0000103
-1.24%
$-- $155
Jul 27, 2026 $0.0000113
+4.02%
$11,312 $281
Jul 26, 2026 $0.0000106
-3.00%
$10,592 $249
Jul 25, 2026 $0.0000107
+0.00%
$-- $105
Jul 24, 2026 $0.000011
-0.22%
$-- $12
Jul 23, 2026 $0.0000112
+0.73%
$11,203 $228
Jul 22, 2026 $0.0000119
+0.00%
$-- $13
Jul 21, 2026 $0.000012
+0.00%
$11,957 $1
Jul 20, 2026 $0.0000117
+0.00%
$-- $103
Jul 19, 2026 $0.0000121
+5.42%
$-- $557
Jul 18, 2026 $0.0000115
-5.96%
$11,460 $345
Jul 16, 2026 $0.0000117
-0.67%
$11,665 $109
Jul 15, 2026 $0.0000121
+4.95%
$12,054 $86
Jul 14, 2026 $0.0000115
-12.07%
$11,522 $445
Jul 13, 2026 $0.0000131
-4.27%
$13,087 $100
Jul 11, 2026 $0.0000141
+0.18%
$-- $154
Jul 10, 2026 $0.0000141
-5.38%
$14,034 $127
Jul 9, 2026 $0.0000147
-5.64%
$14,688 $215
Jul 8, 2026 $0.000015
-21.60%
$15,003 $967
Jul 7, 2026 $0.0000181
-11.09%
$18,072 $490
Jul 6, 2026 $0.0000201
+0.00%
$-- $72
Jul 4, 2026 $0.0000236
-15.04%
$-- $637
Jul 3, 2026 $0.0000277
+6.12%
$27,676 $332
Jul 2, 2026 $0.0000244
+21.23%
$24,309 $1,336
Jul 1, 2026 $0.0000206
+1.50%
$20,513 $302
Jun 30, 2026 $0.0000194
+0.00%
$19,407 $153
Jun 29, 2026 $0.0000197
-13.44%
$-- $713
Jun 27, 2026 $0.0000192
+2.70%
$19,158 $249
Jun 25, 2026 $0.0000164
+0.00%
$-- $286
Jun 24, 2026 $0.0000183
+0.00%
$18,219 $61
Jun 23, 2026 $0.00002
+0.09%
$-- $173
Jun 22, 2026 $0.0000203
+0.00%
$-- $408
Jun 21, 2026 $0.0000207
-8.33%
$-- $1,122
Jun 20, 2026 $0.0000227
-11.38%
$-- $1,211
Jun 19, 2026 $0.0000233
-13.71%
$-- $1,343
Jun 18, 2026 $0.0000255
+12.81%
$25,415 $753
Jun 17, 2026 $0.0000228
-6.07%
$22,790 $176
Jun 16, 2026 $0.0000222
-31.46%
$22,117 $1,546
Jun 15, 2026 $0.0000306
+23.69%
$30,576 $1,904
Jun 14, 2026 $0.0000244
+24.59%
$24,368 $1,862
Jun 13, 2026 $0.0000191
+0.00%
$-- $951
Jun 12, 2026 $0.0000156
-17.27%
$15,608 $776
Jun 11, 2026 $0.0000189
+2.25%
$18,843 $294
Jun 10, 2026 $0.0000203
+0.63%
$20,301 $267
Jun 9, 2026 $0.0000205
-9.12%
$-- $983
Jun 8, 2026 $0.0000227
+10.09%
$22,659 $636