Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000193
+13.35%
$19,235 $859
Jun 6, 2026 $0.000016
-20.16%
$15,930 $1,073
Jun 5, 2026 $0.0000214
+0.79%
$-- $1,203
Jun 4, 2026 $0.0000244
-21.37%
$24,354 $1,692
Jun 3, 2026 $0.000031
+15.95%
$30,984 $643
Jun 2, 2026 $0.0000244
-18.43%
$24,388 $1,296
Jun 1, 2026 $0.0000295
-25.99%
$29,420 $8,973
May 31, 2026 $0.0000398
+5.22%
$39,763 $4,817
May 30, 2026 $0.0000379
-18.53%
$37,785 $3,812
May 29, 2026 $0.0000464
-27.14%
$46,381 $5,130
May 28, 2026 $0.0000609
+33.23%
$60,759 $11,322
May 27, 2026 $0.0000455
+17.10%
$45,380 $4,022
May 26, 2026 $0.0000406
+1.71%
$38,753 $4,510
May 25, 2026 $0.0000433
+10.24%
$43,253 $4,884
May 24, 2026 $0.00004
-6.90%
$39,966 $3,312
May 23, 2026 $0.000043
+3.23%
$42,906 $9,430
May 22, 2026 $0.0000401
-25.50%
$39,976 $2,220
May 21, 2026 $0.000055
+0.69%
$54,938 $6,149
May 20, 2026 $0.0000547
+25.60%
$54,571 $9,242
May 19, 2026 $0.0000388
-10.00%
$38,758 $13,110
May 18, 2026 $0.0000496
+193.00%
$49,546 $29,644
May 17, 2026 $0.0000181
+13.92%
$18,029 $1,426
May 16, 2026 $0.0000162
-10.76%
$16,143 $1,695
May 15, 2026 $0.0000199
-9.04%
$19,831 $2,975
May 14, 2026 $0.0000195
+2.53%
$19,475 $6,352
May 13, 2026 $0.000019
+11.07%
$18,991 $6,039
May 12, 2026 $0.0000178
-32.72%
$17,805 $3,730
May 11, 2026 $0.0000265
+37.86%
$26,467 $11,010
May 10, 2026 $0.0000188
+118.94%
$18,802 $9,762
May 9, 2026 $0.0₅975
+2.75%
$-- $573
May 8, 2026 $0.0₅949
+0.00%
$9,468 $183
May 7, 2026 $0.0₅957
-4.94%
$-- $450
May 6, 2026 $0.0₅965
+2.78%
$-- $119
May 5, 2026 $0.0₅818
-7.22%
$-- $1,542
May 4, 2026 $0.0000101
-10.84%
$10,126 $2,252
May 3, 2026 $0.0000112
-4.43%
$11,144 $3,403
Download