Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000142
+25.21%
$14,171 $817
Aug 3, 2026 $0.0000115
-3.86%
$11,471 $83
Jul 31, 2026 $0.0000106
+0.00%
$-- $10
Jul 30, 2026 $0.0000108
+4.21%
$-- $76
Jul 29, 2026 $0.0000103
-1.24%
$-- $155
Jul 27, 2026 $0.0000113
+4.02%
$11,312 $281
Jul 26, 2026 $0.0000106
-3.00%
$10,592 $249
Jul 25, 2026 $0.0000107
+0.00%
$-- $105
Jul 24, 2026 $0.000011
-0.22%
$-- $12
Jul 23, 2026 $0.0000112
+0.73%
$11,203 $228
Jul 22, 2026 $0.0000119
+0.00%
$-- $13
Jul 21, 2026 $0.000012
+0.00%
$11,957 $1
Jul 20, 2026 $0.0000117
+0.00%
$-- $103
Jul 19, 2026 $0.0000121
+5.42%
$-- $557
Jul 18, 2026 $0.0000115
-5.96%
$11,460 $345
Jul 16, 2026 $0.0000117
-0.67%
$11,665 $109
Jul 15, 2026 $0.0000121
+4.95%
$12,054 $86
Jul 14, 2026 $0.0000115
-12.07%
$11,522 $445
Jul 13, 2026 $0.0000131
-4.27%
$13,087 $100
Jul 11, 2026 $0.0000141
+0.18%
$-- $154
Jul 10, 2026 $0.0000141
-5.38%
$14,034 $127
Jul 9, 2026 $0.0000147
-5.64%
$14,688 $215
Jul 8, 2026 $0.000015
-21.60%
$15,003 $967
Jul 7, 2026 $0.0000181
-11.09%
$18,072 $490
Jul 6, 2026 $0.0000201
+0.00%
$-- $72
Jul 4, 2026 $0.0000236
-15.04%
$-- $637
Jul 3, 2026 $0.0000277
+6.12%
$27,676 $332
Jul 2, 2026 $0.0000244
+21.23%
$24,309 $1,336
Jul 1, 2026 $0.0000206
+1.50%
$20,513 $302
Jun 30, 2026 $0.0000194
+0.00%
$19,407 $153
Jun 29, 2026 $0.0000197
-13.44%
$-- $713
Jun 27, 2026 $0.0000192
+2.70%
$19,158 $249
Jun 25, 2026 $0.0000164
+0.00%
$-- $286
Jun 24, 2026 $0.0000183
+0.00%
$18,219 $61
Jun 23, 2026 $0.00002
+0.09%
$-- $173
Jun 22, 2026 $0.0000203
+0.00%
$-- $408
Jun 21, 2026 $0.0000207
-8.33%
$-- $1,122
Jun 20, 2026 $0.0000227
-11.38%
$-- $1,211
Jun 19, 2026 $0.0000233
-13.71%
$-- $1,343
Jun 18, 2026 $0.0000255
+12.81%
$25,415 $753
Jun 17, 2026 $0.0000228
-6.07%
$22,790 $176
Jun 16, 2026 $0.0000222
-31.46%
$22,117 $1,546
Jun 15, 2026 $0.0000306
+23.69%
$30,576 $1,904
Jun 14, 2026 $0.0000244
+24.59%
$24,368 $1,862
Jun 13, 2026 $0.0000191
+0.00%
$-- $951
Jun 12, 2026 $0.0000156
-17.27%
$15,608 $776
Jun 11, 2026 $0.0000189
+2.25%
$18,843 $294
Jun 10, 2026 $0.0000203
+0.63%
$20,301 $267
Jun 9, 2026 $0.0000205
-9.12%
$-- $983
Jun 8, 2026 $0.0000227
+10.09%
$22,659 $636