pokerface Historical Data

poker Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000189
-9.47%
$ 18,903 $ 8,165
May 12, 12 PM $ 0.0000223
-0.41%
$ 22,250 $ 8,592
May 12, 11 AM $ 0.0000224
+0.00%
$ 22,364 $ 8,993
May 12, 9 AM $ 0.000021
+5.16%
$ 20,985 $ 9,053
May 12, 8 AM $ 0.00002
-12.12%
$ 19,997 $ 8,405
May 12, 4 AM $ 0.0000237
+0.00%
$ 23,666 $ 9,561
May 12, 3 AM $ 0.0000237
-1.57%
$ 23,651 $ 9,541
May 12, 12 AM $ 0.0000253
-4.69%
$ 25,221 $ 10,152
May 11, 11 PM $ 0.0000265
-4.11%
$ 26,467 $ 11,010
May 11, 10 PM $ 0.0000278
-1.86%
$ 27,780 $ 11,551
May 11, 9 PM $ 0.000027
-0.22%
$ 26,988 $ 11,868
May 11, 8 PM $ 0.0000272
-15.09%
$ 27,121 $ 11,312
May 11, 7 PM $ 0.0000244
+13.74%
$ 24,341 $ 7,076
May 11, 6 PM $ 0.0000216
-0.78%
$ 21,588 $ 6,250
May 11, 5 PM $ 0.0000208
+0.00%
$ 20,754 $ 6,325
May 11, 4 PM $ 0.0000215
-4.73%
$ 21,428 $ 6,912
May 11, 3 PM $ 0.0000222
+8.42%
$ 22,194 $ 7,020
May 11, 2 PM $ 0.0000196
+0.00%
$ 19,544 $ 6,408
May 11, 1 PM $ 0.000019
+2.22%
$ 18,960 $ 6,022
May 11, 10 AM $ 0.0000178
+4.48%
$ 17,723 $ 7,572
May 11, 8 AM $ 0.0000182
-1.84%
$ 18,145 $ 7,588
May 11, 6 AM $ 0.0000193
-3.98%
$ 19,304 $ 9,650
May 11, 5 AM $ 0.0000201
+0.00%
$ 20,095 $ 10,207
May 11, 3 AM $ 0.0000182
-5.61%
$ 18,148 $ 9,120
May 11, 1 AM $ 0.0000192
-0.03%
$ 19,193 $ 10,266
May 10, 11 PM $ 0.0000188
+5.45%
$ 18,802 $ 9,762
May 10, 10 PM $ 0.0000177
+5.84%
$ 17,618 $ 9,523
May 10, 9 PM $ 0.0000163
-21.71%
$ 16,244 $ 8,844
May 10, 8 PM $ 0.0000211
-7.73%
$ 21,080 $ 10,132
May 10, 7 PM $ 0.000023
-15.82%
$ 22,987 $ 10,402
May 10, 6 PM $ 0.0000234
+2.53%
$ 23,321 $ 11,236
May 10, 5 PM $ 0.0000196
+0.98%
$ 19,590 $ 7,689
May 10, 4 PM $ 0.0000183
+11.05%
$ 18,308 $ 7,262
May 10, 3 PM $ 0.0000174
+0.00%
$ 17,343 $ 5,992
May 10, 2 PM $ 0.0000178
+0.00%
$ 17,728 $ 6,202
May 10, 1 PM $ 0.0000177
-10.05%
$ 17,629 $ 6,245
May 10, 12 PM $ 0.0000173
+0.00%
$ 17,286 $ 4,168
May 10, 11 AM $ 0.0000174
-0.45%
$ 17,372 $ 4,153
May 10, 9 AM $ 0.000016
-1.08%
$ 15,986 $ 3,787
May 10, 8 AM $ 0.0000185
+16.82%
$ 18,444 $ 3,774
May 10, 2 AM $ 0.0000102
+0.00%
$ 10,186 $ 923
May 10, 1 AM $ 0.0₅888
+3.20%
$ 8,862 $ 766
May 9, 4 PM $ 0.0₅975
+2.81%
$ 9,736 $ 573
May 9, 3 PM $ 0.0₅949
+0.00%
$ 9,475 $ 483
May 8, 8 PM $ 0.0₅949
+0.00%
$ 9,468 $ 183
May 7, 2 PM $ 0.0₅957
+0.00%
$ 9,548 $ 450
May 7, 5 AM $ 0.0000101
+0.00%
$ 10,044 $ 294
May 6, 11 AM $ 0.0₅965
+0.56%
$ 9,635 $ 119
May 6, 10 AM $ 0.0₅953
+1.47%
$ 9,513 $ 22
May 5, 6 AM $ 0.0₅818
-7.22%
$ 8,161 $ 1,542