Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0000284
-1.30%
$28,312 $154
Sep 12, 11 AM $0.0000287
+0.64%
$28,639 $77
Sep 12, 7 AM $0.0000284
+0.00%
$28,386 $114
Sep 11, 3 PM $0.0000285
+0.00%
$28,448 $133
Sep 11, 9 AM $0.0000256
+0.00%
$25,503 $116
Sep 11, 8 AM $0.0000255
+0.00%
$25,422 $89
Sep 10, 8 PM $0.0000255
+0.00%
$25,443 $107
Sep 10, 7 PM $0.0000243
-0.25%
$24,280 $60
Sep 10, 6 PM $0.0000245
+0.00%
$-- $44
Sep 10, 11 AM $0.0000248
+0.00%
$24,763 $438
Sep 10, 10 AM $0.0000249
+0.00%
$24,844 $413
Sep 10, 4 AM $0.0000252
+0.00%
$25,112 $413
Sep 9, 10 PM $0.0000227
+0.00%
$22,664 $371
Sep 9, 5 PM $0.0000232
+0.00%
$23,201 $823
Sep 9, 1 PM $0.0000238
-6.87%
$23,793 $804
Sep 9, 4 AM $0.0000256
+0.00%
$25,520 $672
Sep 9, 1 AM $0.0000254
+0.00%
$25,349 $668
Sep 8, 9 PM $0.0000253
+0.00%
$-- $666
Sep 8, 6 PM $0.0000254
-10.40%
$25,343 $355
Sep 8, 5 PM $0.0000283
+0.00%
$28,264 $385
Sep 8, 4 PM $0.0000267
+0.00%
$26,651 $363
Sep 8, 2 PM $0.0000238
+0.00%
$23,760 $277
Sep 8, 12 PM $0.0000234
+0.00%
$23,400 $222
Sep 8, 8 AM $0.0000237
+0.00%
$23,607 $231
Sep 8, 5 AM $0.0000237
+0.00%
$23,625 $245
Sep 8, 12 AM $0.0000237
+0.00%
$23,690 $245
Sep 7, 11 PM $0.0000232
+0.00%
$23,121 $229
Sep 7, 8 PM $0.0000232
-2.82%
$23,172 $353
Sep 7, 7 PM $0.0000238
+0.00%
$23,731 $791
Sep 7, 6 PM $0.0000237
-0.43%
$23,693 $891
Sep 7, 12 PM $0.000023
+0.00%
$22,924 $1,267
Sep 7, 6 AM $0.000023
+0.00%
$22,940 $1,419
Sep 7, 5 AM $0.000023
+0.00%
$22,938 $1,411
Sep 6, 11 PM $0.0000233
+0.00%
$23,217 $1,408
Sep 6, 9 PM $0.0000236
+0.00%
$23,512 $1,373
Sep 6, 8 PM $0.0000238
+0.00%
$23,767 $1,336
Sep 6, 7 PM $0.0000264
+0.00%
$26,359 $852
Sep 6, 6 PM $0.0000253
-7.61%
$25,215 $790
Sep 6, 4 PM $0.0000266
-5.84%
$26,599 $470
Sep 6, 1 PM $0.0000284
+0.00%
$28,346 $215
Sep 6, 11 AM $0.0000297
+0.00%
$29,634 $17
Sep 5, 9 PM $0.0000289
+0.00%
$28,861 $1,200
Sep 5, 3 PM $0.0000287
+0.00%
$28,683 $1,184
Sep 5, 10 AM $0.0000293
+0.00%
$29,204 $1,754
Sep 5, 9 AM $0.0000293
+0.24%
$29,207 $1,753
Sep 5, 6 AM $0.0000266
+0.00%
$26,566 $1,053
Sep 5, 5 AM $0.0000271
-2.13%
$27,091 $975
Sep 5, 4 AM $0.0000291
-0.32%
$29,055 $716
Sep 5, 12 AM $0.0000291
+0.00%
$29,004 $684
Sep 4, 8 PM $0.0000291
+0.00%
$29,013 $683