Medtronic (Reality Tokenized) Historical Data

rMDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 1 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 12 PM $80.23
+0.00%
$-- $43.39 million
Jun 14, 11 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 10 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 9 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 8 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 7 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 6 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 5 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 4 AM $80.23
+0.00%
$-- $43.39 million
Jun 14, 3 AM $80.23
+0.00%
$-- $615.62 million
Jun 14, 2 AM $80.23
+0.00%
$-- $615.62 million
Jun 14, 1 AM $80.23
+0.00%
$-- $615.62 million
Jun 14, 12 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 11 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 10 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 9 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 8 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 7 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 6 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 5 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 4 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 3 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 2 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 1 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 12 PM $80.23
+0.00%
$-- $615.62 million
Jun 13, 11 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 10 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 9 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 8 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 7 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 6 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 5 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 4 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 3 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 2 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 1 AM $80.23
+0.00%
$-- $615.62 million
Jun 13, 12 AM $80.23
+0.00%
$-- $615.62 million
Jun 12, 11 PM $80.23
+0.00%
$-- $615.62 million
Jun 12, 10 PM $80.23
+0.00%
$-- $615.53 million
Jun 12, 9 PM $80.23
+0.00%
$-- $615.49 million
Jun 12, 8 PM $80.23
+0.07%
$-- $609.14 million
Jun 12, 7 PM $80.17
+0.33%
$-- $409.59 million
Jun 12, 6 PM $79.91
-0.49%
$-- $323.55 million
Jun 12, 5 PM $80.3
+0.17%
$-- $271.54 million
Jun 12, 4 PM $80.16
+0.09%
$-- $238.11 million
Jun 12, 3 PM $80.09
-0.14%
$-- $195.59 million
Jun 12, 2 PM $80.24
+0.82%
$-- $145.44 million
Jun 12, 1 PM $79.59
-1.30%
$-- $55.66 million