Medtronic (Reality Tokenized) Historical Data

rMDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $80.64
+0.00%
$-- $281,908
Jun 12, 11 AM $80.64
-0.40%
$-- $241,421
Jun 12, 10 AM $80.96
+0.63%
$-- $79,495
Jun 12, 9 AM $80.45
-0.79%
$-- $73,584
Jun 12, 8 AM $81.09
+0.77%
$-- $33,615
Jun 12, 7 AM $80.47
+0.00%
$-- $676.2 million
Jun 12, 6 AM $80.47
-0.33%
$-- $676.2 million
Jun 12, 5 AM $80.74
+0.00%
$-- $676.2 million
Jun 12, 4 AM $80.74
+0.01%
$-- $676.2 million
Jun 12, 3 AM $80.73
+0.50%
$-- $676.2 million
Jun 12, 2 AM $80.33
+0.07%
$-- $676.2 million
Jun 12, 1 AM $80.27
+0.00%
$-- $676.2 million
Jun 12, 12 AM $80.27
-0.46%
$-- $676.2 million
Jun 11, 11 PM $80.64
+0.49%
$-- $676.2 million
Jun 11, 10 PM $80.25
-0.31%
$-- $676.11 million
Jun 11, 9 PM $80.5
+0.00%
$-- $676.02 million
Jun 11, 8 PM $80.5
+0.27%
$-- $676 million
Jun 11, 7 PM $80.27
-0.53%
$-- $495.59 million
Jun 11, 6 PM $80.7
+0.06%
$-- $394.89 million
Jun 11, 5 PM $80.65
+0.86%
$-- $328.15 million
Jun 11, 4 PM $79.97
-0.11%
$-- $226.83 million
Jun 11, 3 PM $80.06
-0.11%
$-- $192.81 million
Jun 11, 2 PM $80.15
-0.32%
$-- $137.66 million
Jun 11, 1 PM $80.4
-0.01%
$-- $53.71 million
Jun 11, 12 PM $80.41
-0.01%
$-- $124,043
Jun 11, 11 AM $80.42
+0.04%
$-- $81,647
Download