Based Farmer Historical Data

FARMER
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.119
+1.63%
$ -- $ 1
Aug 11, 2025 $ 0.117
-1.84%
$ 11,735 $ 1
Aug 2, 2025 $ 0.0964
-0.48%
$ -- $ 1
Aug 1, 2025 $ 0.097
-5.66%
$ 9,686 $ 1
Jul 31, 2025 $ 0.103
-2.17%
$ 10,316 $ 0
Jul 30, 2025 $ 0.105
-0.75%
$ -- $ 138
Jul 29, 2025 $ 0.105
-5.94%
$ 10,543 $ 139
Jul 28, 2025 $ 0.112
-5.12%
$ 11,199 $ 76
Jul 27, 2025 $ 0.118
+0.92%
$ 11,795 $ 2
Jul 24, 2025 $ 0.111
-0.20%
$ -- $ 0
Jul 23, 2025 $ 0.111
-3.10%
$ 11,083 $ 0
Jul 22, 2025 $ 0.114
-1.22%
$ 11,423 $ 14
Jul 21, 2025 $ 0.116
-0.20%
$ 11,580 $ 10
Jul 20, 2025 $ 0.116
+0.29%
$ 11,561 $ 108
Jul 19, 2025 $ 0.115
+5.61%
$ 11,528 $ 5,720
Jul 18, 2025 $ 0.109
-31.59%
$ 10,868 $ 1,314
Jul 17, 2025 $ 0.16
-0.57%
$ 16,003 $ 1,380
Jul 16, 2025 $ 0.162
-79.68%
$ 16,176 $ 18,204
Jul 15, 2025 $ 0.46
+41.08%
$ -- $ 12,120
Jul 14, 2025 $ 0.229
-44.90%
$ -- $ 11,447
Jul 13, 2025 $ 0.151
-3.49%
$ -- $ 45,933
Download