stoicism Historical Data

stoic Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₅757
-2.09%
$ 7,465 $ 6,115
Mar 26, 8 AM $ 0.0₅78
+0.00%
$ 7,694 $ 3,141
Mar 26, 7 AM $ 0.0₅785
-0.73%
$ 7,740 $ 3,149
Mar 26, 6 AM $ 0.0₅794
-0.76%
$ 7,833 $ 3,164
Mar 26, 5 AM $ 0.0₅806
+3.46%
$ 7,945 $ 3,190
Mar 26, 4 AM $ 0.0₅781
-0.32%
$ 7,700 $ 3,104
Mar 26, 3 AM $ 0.0₅777
-0.80%
$ 7,664 $ 3,116
Mar 26, 2 AM $ 0.0₅804
-0.47%
$ 7,932 $ 3,107
Mar 26, 1 AM $ 0.0₅81
-4.63%
$ 7,985 $ 3,134
Mar 26, 12 AM $ 0.0₅894
-1.93%
$ 8,820 $ 2,357
Mar 25, 11 PM $ 0.0₅937
+1.30%
$ 9,242 $ 2,627
Mar 25, 10 PM $ 0.0₅939
-2.06%
$ 9,255 $ 1,924
Mar 25, 8 PM $ 0.0₅917
-0.59%
$ 9,041 $ 1,334
Mar 25, 7 PM $ 0.0₅923
-2.77%
$ 9,103 $ 1,336
Mar 25, 6 PM $ 0.0₅771
-0.70%
$ 7,599 $ 1,016
Mar 25, 5 PM $ 0.0₅798
-1.04%
$ 7,866 $ 1,005
Mar 25, 4 PM $ 0.0₅818
+2.29%
$ 8,063 $ 982
Mar 25, 11 AM $ 0.0₅955
+0.00%
$ 9,420 $ 411
Mar 25, 6 AM $ 0.0₅952
+0.00%
$ 9,384 $ 416
Mar 25, 5 AM $ 0.0₅955
+0.00%
$ 9,413 $ 416
Mar 25, 2 AM $ 0.0₅94
+0.00%
$ 9,268 $ 452
Mar 25, 1 AM $ 0.0₅955
+0.00%
$ 9,415 $ 544
Mar 25, 12 AM $ 0.0₅95
+0.00%
$ 9,368 $ 524
Mar 24, 11 PM $ 0.0₅93
+0.00%
$ 9,174 $ 522
Mar 24, 10 PM $ 0.0000105
+0.26%
$ 10,358 $ 486
Mar 24, 8 PM $ 0.0000103
+1.37%
$ 10,119 $ 448
Mar 24, 7 PM $ 0.0000103
-0.16%
$ 10,153 $ 532
Mar 24, 6 PM $ 0.0000102
+0.00%
$ 10,071 $ 544
Mar 24, 3 PM $ 0.00001
+0.78%
$ 9,909 $ 1,990
Mar 24, 2 PM $ 0.0000104
+0.00%
$ 10,248 $ 2,231
Mar 24, 1 PM $ 0.0000106
+0.00%
$ 10,484 $ 2,437
Mar 24, 12 PM $ 0.0000106
+4.62%
$ 10,500 $ 2,914
Mar 24, 11 AM $ 0.0000102
-0.59%
$ 10,094 $ 4,411
Mar 24, 10 AM $ 0.0000103
+0.00%
$ 10,179 $ 6,092
Mar 24, 5 AM $ 0.0000102
-0.38%
$ 10,014 $ 6,159
Mar 24, 3 AM $ 0.0000103
+0.00%
$ 10,194 $ 6,486
Mar 24, 2 AM $ 0.0000104
+4.50%
$ 10,231 $ 6,561
Mar 24, 12 AM $ 0.0₅976
+0.00%
$ 9,625 $ 6,212
Mar 23, 11 PM $ 0.0₅973
-5.29%
$ 9,596 $ 6,216
Mar 23, 10 PM $ 0.0000103
+8.71%
$ 10,152 $ 6,444
Mar 23, 9 PM $ 0.0₅944
-0.23%
$ 9,309 $ 6,195
Mar 23, 8 PM $ 0.0₅989
-0.33%
$ 9,752 $ 6,191
Mar 23, 7 PM $ 0.0₅991
-0.94%
$ 9,769 $ 6,396
Mar 23, 6 PM $ 0.00001
-8.56%
$ 9,857 $ 6,422
Mar 23, 5 PM $ 0.0000109
+11.07%
$ 10,771 $ 6,812
Mar 23, 4 PM $ 0.0₅983
-2.63%
$ 9,698 $ 5,680
Mar 23, 3 PM $ 0.0₅853
-2.93%
$ 8,412 $ 4,504
Mar 23, 2 PM $ 0.0₅865
-4.91%
$ 8,531 $ 4,624
Mar 23, 1 PM $ 0.0₅91
+6.36%
$ 8,972 $ 4,672
Mar 23, 12 PM $ 0.0₅87
-2.91%
$ 8,580 $ 3,996