stoicism Historical Data

stoic Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0₅754
+0.28%
$7,433 $6,114
Mar 26, 12 PM $0.0₅753
-0.73%
$7,422 $6,068
Mar 26, 11 AM $0.0₅757
-2.09%
$7,465 $6,115
Mar 26, 8 AM $0.0₅78
+0.00%
$7,694 $3,141
Mar 26, 7 AM $0.0₅785
-0.73%
$7,740 $3,149
Mar 26, 6 AM $0.0₅794
-0.76%
$7,833 $3,164
Mar 26, 5 AM $0.0₅806
+3.46%
$7,945 $3,190
Mar 26, 4 AM $0.0₅781
-0.32%
$7,700 $3,104
Mar 26, 3 AM $0.0₅777
-0.80%
$7,664 $3,116
Mar 26, 2 AM $0.0₅804
-0.47%
$7,932 $3,107
Mar 26, 1 AM $0.0₅81
-4.63%
$7,985 $3,134
Mar 26, 12 AM $0.0₅894
-1.93%
$8,820 $2,357
Mar 25, 11 PM $0.0₅937
+1.30%
$9,242 $2,627
Mar 25, 10 PM $0.0₅939
-2.06%
$9,255 $1,924
Mar 25, 8 PM $0.0₅917
-0.59%
$9,041 $1,334
Mar 25, 7 PM $0.0₅923
-2.77%
$9,103 $1,336
Mar 25, 6 PM $0.0₅771
-0.70%
$7,599 $1,016
Mar 25, 5 PM $0.0₅798
-1.04%
$7,866 $1,005
Mar 25, 4 PM $0.0₅818
+2.29%
$8,063 $982
Mar 25, 11 AM $0.0₅955
+0.00%
$9,420 $411
Mar 25, 6 AM $0.0₅952
+0.00%
$9,384 $416
Mar 25, 5 AM $0.0₅955
+0.00%
$9,413 $416
Mar 25, 2 AM $0.0₅94
+0.00%
$9,268 $452
Mar 25, 1 AM $0.0₅955
+0.00%
$9,415 $544
Mar 25, 12 AM $0.0₅95
+0.00%
$9,368 $524
Mar 24, 11 PM $0.0₅93
+0.00%
$9,174 $522
Mar 24, 10 PM $0.0000105
+0.26%
$10,358 $486
Mar 24, 8 PM $0.0000103
+1.37%
$10,119 $448
Mar 24, 7 PM $0.0000103
-0.16%
$10,153 $532
Mar 24, 6 PM $0.0000102
+0.00%
$10,071 $544
Mar 24, 3 PM $0.00001
+0.78%
$9,909 $1,990
Mar 24, 2 PM $0.0000104
+0.00%
$10,248 $2,231
Mar 24, 1 PM $0.0000106
+0.00%
$10,484 $2,437
Mar 24, 12 PM $0.0000106
+4.62%
$10,500 $2,914
Mar 24, 11 AM $0.0000102
-0.59%
$10,094 $4,411
Mar 24, 10 AM $0.0000103
+0.00%
$10,179 $6,092
Mar 24, 5 AM $0.0000102
-0.38%
$10,014 $6,159
Mar 24, 3 AM $0.0000103
+0.00%
$10,194 $6,486
Mar 24, 2 AM $0.0000104
+4.50%
$10,231 $6,561
Mar 24, 12 AM $0.0₅976
+0.00%
$9,625 $6,212
Mar 23, 11 PM $0.0₅973
-5.29%
$9,596 $6,216
Mar 23, 10 PM $0.0000103
+8.71%
$10,152 $6,444
Mar 23, 9 PM $0.0₅944
-0.23%
$9,309 $6,195
Mar 23, 8 PM $0.0₅989
-0.33%
$9,752 $6,191
Mar 23, 7 PM $0.0₅991
-0.94%
$9,769 $6,396
Mar 23, 6 PM $0.00001
-8.56%
$9,857 $6,422
Mar 23, 5 PM $0.0000109
+11.07%
$10,771 $6,812
Mar 23, 4 PM $0.0₅983
-2.63%
$9,698 $5,680
Mar 23, 3 PM $0.0₅853
-2.93%
$8,412 $4,504
Mar 23, 2 PM $0.0₅865
-4.91%
$8,531 $4,624