Rubinstein Agent Historical Data

RAgent Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₅279
-0.60%
$-- $675
Aug 1, 1 PM $0.0₅28
-13.17%
$-- $641
Aug 1, 12 PM $0.0₅331
-1.29%
$-- $586
Aug 1, 11 AM $0.0₅349
+0.00%
$-- $543
Aug 1, 8 AM $0.0₅359
+3.59%
$-- $755
Aug 1, 7 AM $0.0₅358
-6.85%
$-- $2,395
Aug 1, 6 AM $0.0₅389
-0.40%
$-- $2,908
Aug 1, 5 AM $0.0₅389
+0.00%
$-- $10,205
Aug 1, 4 AM $0.0₅391
-0.92%
$-- $11,020
Aug 1, 3 AM $0.0₅376
-4.14%
$-- $11,408
Aug 1, 12 AM $0.0₅408
+0.00%
$-- $11,853
Jul 31, 7 PM $0.0₅404
+0.00%
$-- $12,075
Jul 31, 5 PM $0.0₅41
+0.00%
$-- $12,119
Jul 31, 4 PM $0.0₅399
+0.09%
$-- $12,148
Jul 31, 3 PM $0.0₅398
-3.19%
$-- $12,722
Jul 31, 2 PM $0.0₅409
-0.34%
$-- $15,109
Jul 31, 1 PM $0.0₅417
+0.69%
$-- $16,146
Jul 31, 12 PM $0.0₅416
-0.27%
$-- $22,800
Jul 31, 11 AM $0.0₅419
-0.94%
$-- $54,778
Jul 31, 10 AM $0.0₅396
-2.61%
$-- $51,720
Jul 31, 9 AM $0.0₅423
-4.88%
$-- $55,147
Jul 31, 8 AM $0.0₅43
+6.32%
$-- $56,812
Jul 31, 7 AM $0.0₅416
+10.70%
$-- $51,370
Jul 31, 6 AM $0.0₅373
-76.26%
$-- $46,012
Jul 31, 5 AM $0.0000166
+52.14%
$-- $310,767
Jul 31, 4 AM $0.0000109
+18.63%
$-- $118,149
Jul 31, 3 AM $0.0₅918
+10.39%
$-- $304,367
Jul 31, 2 AM $0.0₅77
-0.35%
$-- $75,453
Jul 31, 1 AM $0.0₅796
+0.00%
$-- $80,264
Jul 31, 12 AM $0.0₅789
-0.34%
$-- $80,531
Jul 30, 11 PM $0.0₅788
-2.09%
$-- $80,011
Jul 30, 10 PM $0.0₅794
+0.66%
$-- $80,795
Jul 30, 9 PM $0.0₅796
-1.18%
$-- $81,880
Jul 30, 8 PM $0.0₅809
-0.13%
$-- $82,080
Jul 30, 7 PM $0.0₅806
-0.64%
$-- $82,685
Jul 30, 6 PM $0.0₅816
-0.80%
$-- $77,179
Jul 30, 5 PM $0.0₅829
+0.46%
$-- $83,091
Jul 30, 4 PM $0.0₅852
-2.76%
$-- $82,615
Jul 30, 3 PM $0.0₅865
+77.43%
$-- $86,768
Jul 30, 2 PM $0.0₅484
+4.69%
$-- $45,313
Jul 30, 1 PM $0.0₅448
-8.11%
$-- $41,366
Jul 30, 12 PM $0.0₅505
-68.07%
$-- $45,379
Download