Walnut Furnishings Corporation Historical Data

WFNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅829
+0.00%
$8,290 $906
Aug 16, 8 AM $0.0₅848
+0.00%
$8,476 $1,198
Aug 16, 5 AM $0.0₅897
-1.90%
$8,970 $931
Aug 16, 4 AM $0.0₅986
+0.00%
$9,856 $548
Aug 16, 12 AM $0.0000103
+0.00%
$-- $1,333
Aug 15, 10 PM $0.0000103
+0.00%
$10,313 $1,358
Aug 15, 9 PM $0.0000103
+2.13%
$10,331 $1,281
Aug 15, 8 PM $0.0000101
-2.26%
$10,117 $1,312
Aug 15, 6 PM $0.0000103
-1.85%
$10,345 $1,980
Aug 15, 5 PM $0.0000103
-0.09%
$10,318 $2,821
Aug 15, 2 PM $0.0000103
+0.00%
$10,304 $4,152
Aug 15, 1 PM $0.0000103
+0.00%
$10,269 $5,408
Aug 15, 11 AM $0.0000103
-3.72%
$10,256 $7,164
Aug 15, 9 AM $0.0000106
+0.00%
$10,644 $9,618
Aug 15, 8 AM $0.0000107
-0.27%
$10,733 $10,132
Aug 15, 7 AM $0.0000108
+0.00%
$10,767 $10,693
Aug 15, 3 AM $0.0000108
-1.63%
$10,836 $12,713
Aug 15, 2 AM $0.0000111
-10.37%
$11,066 $24,419
Aug 15, 1 AM $0.0000133
-0.21%
$13,299 $19,677
Aug 15, 12 AM $0.0000132
-1.08%
$13,210 $19,609
Aug 14, 11 PM $0.0000134
-0.02%
$13,353 $22,578
Aug 14, 10 PM $0.0000134
-0.37%
$13,409 $23,716
Aug 14, 9 PM $0.0000133
+0.14%
$13,344 $34,035
Aug 14, 8 PM $0.0000136
-0.39%
$13,631 $36,488
Aug 14, 7 PM $0.0000137
-5.38%
$13,683 $43,948
Aug 14, 6 PM $0.0000144
-10.83%
$14,420 $80,793
Aug 14, 5 PM $0.0000168
-0.59%
$16,758 $195,368
Aug 14, 4 PM $0.0000169
-7.83%
$16,854 $193,655
Aug 14, 3 PM $0.0000183
-11.34%
$18,344 $211,495
Aug 14, 2 PM $0.0000208
-10.71%
$20,784 $237,699
Aug 14, 1 PM $0.0000233
+2.51%
$23,272 $264,351
Aug 14, 12 PM $0.0000223
+11.48%
$22,317 $252,576
Aug 14, 11 AM $0.0000232
+1.10%
$23,212 $256,373
Aug 14, 10 AM $0.0000238
+49.55%
$23,753 $265,720
Aug 14, 9 AM $0.0000158
-3.27%
$15,754 $173,051
Aug 14, 8 AM $0.0000159
-18.27%
$15,916 $175,274
Aug 14, 7 AM $0.0000202
+5.58%
$20,204 $218,760
Aug 14, 6 AM $0.0000191
-4.49%
$19,121 $207,016
Download