Skychain Historical Data

SKCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0421
-1.52%
$ -- $ 213
Apr 15, 2020 $ 0.0428
-26.02%
$ -- $ 523
Apr 14, 2020 $ 0.0578
+2.64%
$ -- $ 161
Apr 13, 2020 $ 0.0563
-2.34%
$ -- $ 153
Apr 12, 2020 $ 0.0577
+1.22%
$ -- $ 182
Apr 11, 2020 $ 0.057
-0.64%
$ -- $ 145
Apr 10, 2020 $ 0.0574
-6.02%
$ -- $ 166
Apr 9, 2020 $ 0.061
-1.35%
$ -- $ 213
Apr 8, 2020 $ 0.0619
+2.44%
$ -- $ 196
Apr 7, 2020 $ 0.0604
-1.02%
$ -- $ 154
Apr 6, 2020 $ 0.061
+7.70%
$ -- $ 136
Apr 5, 2020 $ 0.0566
-3.36%
$ -- $ 193
Apr 4, 2020 $ 0.0586
+3.87%
$ -- $ 152
Apr 3, 2020 $ 0.0564
-1.13%
$ -- $ 161
Apr 2, 2020 $ 0.0571
+2.98%
$ -- $ 194
Apr 1, 2020 $ 0.0554
+2.25%
$ -- $ 142
Mar 31, 2020 $ 0.0543
-1.16%
$ -- $ 185
Mar 30, 2020 $ 0.0549
+8.34%
$ -- $ 157
Mar 29, 2020 $ 0.0508
-1.30%
$ -- $ 158
Mar 28, 2020 $ 0.0514
-4.67%
$ -- $ 172
Mar 27, 2020 $ 0.0539
-5.92%
$ -- $ 143
Mar 26, 2020 $ 0.0573
+1.55%
$ -- $ 200
Mar 25, 2020 $ 0.0565
-0.89%
$ -- $ 167
Mar 24, 2020 $ 0.057
+3.77%
$ -- $ 160
Mar 23, 2020 $ 0.0549
+10.91%
$ -- $ 172
Mar 22, 2020 $ 0.0495
-9.39%
$ -- $ 121
Mar 21, 2020 $ 0.0546
-1.78%
$ -- $ 209
Mar 20, 2020 $ 0.0556
+1.14%
$ -- $ 163
Mar 19, 2020 $ 0.0549
+12.13%
$ -- $ 168
Mar 18, 2020 $ 0.049
+2.11%
$ -- $ 132
Mar 17, 2020 $ 0.0491
+6.14%
$ -- $ 130
Mar 16, 2020 $ 0.0462
-6.98%
$ -- $ 113
Mar 15, 2020 $ 0.0497
+3.23%
$ -- $ 165
Mar 14, 2020 $ 0.0482
-6.79%
$ -- $ 150
Mar 13, 2020 $ 0.0515
+22.41%
$ -- $ 123
Mar 12, 2020 $ 0.042
-42.34%
$ -- $ 165
Mar 11, 2020 $ 0.0729
+0.64%
$ -- $ 287
Mar 10, 2020 $ 0.0725
-0.27%
$ -- $ 155
Mar 9, 2020 $ 0.0726
-4.87%
$ -- $ 244
Mar 8, 2020 $ 0.0763
-1.71%
$ -- $ 689
Mar 7, 2020 $ 0.0776
+16.56%
$ -- $ 856
Mar 6, 2020 $ 0.0666
-20.23%
$ -- $ 1,111
Mar 5, 2020 $ 0.0835
-0.44%
$ -- $ 1,800
Mar 4, 2020 $ 0.0838
-0.69%
$ -- $ 1,418
Mar 3, 2020 $ 0.0844
-2.19%
$ -- $ 2,222
Mar 2, 2020 $ 0.0863
+0.65%
$ -- $ 2,568
Mar 1, 2020 $ 0.0857
+6.52%
$ -- $ 2,706
Feb 29, 2020 $ 0.0806
-7.27%
$ -- $ 2,740
Feb 28, 2020 $ 0.0869
-1.20%
$ -- $ 2,189
Feb 27, 2020 $ 0.0878
+3.08%
$ -- $ 2,382