Skychain Historical Data

SKCH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0852
-3.41%
$ -- $ 1,365
Feb 25, 2020 $ 0.0883
-3.44%
$ -- $ 260
Feb 24, 2020 $ 0.0915
-2.25%
$ -- $ 217
Feb 23, 2020 $ 0.0936
+4.99%
$ -- $ 428
Feb 22, 2020 $ 0.0891
-0.98%
$ -- $ 298
Feb 21, 2020 $ 0.09
+0.02%
$ -- $ 255
Feb 20, 2020 $ 0.0901
-0.87%
$ -- $ 184
Feb 19, 2020 $ 0.0909
-23.17%
$ -- $ 1,432
Feb 18, 2020 $ 0.118
+0.89%
$ -- $ 2,903
Feb 17, 2020 $ 0.117
+4.38%
$ -- $ 3,395
Feb 16, 2020 $ 0.112
+21.42%
$ -- $ 3,707
Feb 15, 2020 $ 0.0926
-6.26%
$ -- $ 2,965
Feb 14, 2020 $ 0.0988
+5.51%
$ -- $ 4,391
Feb 13, 2020 $ 0.0936
+24.78%
$ -- $ 1,791
Feb 12, 2020 $ 0.075
-3.14%
$ -- $ 281
Feb 11, 2020 $ 0.0775
+12.17%
$ -- $ 354
Feb 10, 2020 $ 0.0691
-49.67%
$ -- $ 605
Feb 9, 2020 $ 0.137
+2.19%
$ -- $ 299
Feb 8, 2020 $ 0.134
-1.48%
$ -- $ 308
Feb 7, 2020 $ 0.136
+2.09%
$ -- $ 266
Feb 6, 2020 $ 0.134
-0.70%
$ -- $ 200
Feb 5, 2020 $ 0.135
+4.48%
$ -- $ 296
Feb 4, 2020 $ 0.129
-5.55%
$ -- $ 1,952
Feb 3, 2020 $ 0.136
+2.50%
$ -- $ 4,119
Feb 2, 2020 $ 0.133
+13.41%
$ -- $ 4,170
Feb 1, 2020 $ 0.117
+29.01%
$ -- $ 3,454
Jan 31, 2020 $ 0.0909
+8.83%
$ -- $ 2,485
Jan 30, 2020 $ 0.0835
+32.58%
$ -- $ 1,970
Jan 29, 2020 $ 0.063
-31.27%
$ -- $ 417
Jan 28, 2020 $ 0.0916
+3.26%
$ -- $ 242
Jan 27, 2020 $ 0.0888
+0.41%
$ -- $ 434
Jan 26, 2020 $ 0.0884
-2.40%
$ -- $ 1,690
Jan 25, 2020 $ 0.0906
-16.15%
$ -- $ 3,412
Jan 24, 2020 $ 0.108
+0.17%
$ -- $ 3,135
Jan 23, 2020 $ 0.108
-2.51%
$ -- $ 2,715
Jan 22, 2020 $ 0.111
-0.98%
$ -- $ 3,871
Jan 21, 2020 $ 0.112
-6.41%
$ -- $ 4,057
Jan 20, 2020 $ 0.119
-26.73%
$ -- $ 3,772
Jan 19, 2020 $ 0.163
+21.58%
$ -- $ 4,793
Jan 18, 2020 $ 0.134
-13.09%
$ -- $ 3,599
Jan 17, 2020 $ 0.154
+31.20%
$ -- $ 4,754
Jan 16, 2020 $ 0.117
+29.74%
$ -- $ 3,222
Jan 15, 2020 $ 0.0905
+9.04%
$ -- $ 922
Jan 14, 2020 $ 0.0831
+2.43%
$ -- $ 248
Jan 13, 2020 $ 0.0811
+0.61%
$ -- $ 265
Jan 12, 2020 $ 0.0807
-1.22%
$ -- $ 236
Jan 11, 2020 $ 0.0817
+2.00%
$ -- $ 197
Jan 10, 2020 $ 0.0801
-3.53%
$ -- $ 189
Jan 9, 2020 $ 0.083
-16.18%
$ -- $ 988
Jan 8, 2020 $ 0.099
+5.52%
$ -- $ 2,801