Skychain Historical Data

SKCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0939
-10.94%
$ -- $ 2,248
Jan 6, 2020 $ 0.105
+27.17%
$ -- $ 3,651
Jan 5, 2020 $ 0.0829
+1.17%
$ -- $ 2,590
Jan 4, 2020 $ 0.0819
+1.95%
$ -- $ 2,441
Jan 3, 2020 $ 0.0803
-8.89%
$ -- $ 2,262
Jan 2, 2020 $ 0.0882
+1.71%
$ -- $ 2,330
Jan 1, 2020 $ 0.0867
+4.17%
$ -- $ 2,339
Dec 31, 2019 $ 0.0832
+16.69%
$ -- $ 2,520
Dec 30, 2019 $ 0.0713
+7.42%
$ -- $ 2,739
Dec 29, 2019 $ 0.0664
-40.21%
$ -- $ 4,210
Dec 28, 2019 $ 0.111
+15.46%
$ -- $ 2,872
Dec 27, 2019 $ 0.0962
+11.13%
$ -- $ 2,424
Dec 26, 2019 $ 0.0865
+21.84%
$ -- $ 1,537
Dec 25, 2019 $ 0.071
-38.08%
$ -- $ 443
Dec 24, 2019 $ 0.115
-1.83%
$ -- $ 2,243
Dec 23, 2019 $ 0.117
-4.09%
$ -- $ 3,049
Dec 22, 2019 $ 0.122
+10.83%
$ -- $ 3,718
Dec 21, 2019 $ 0.11
-5.79%
$ -- $ 3,436
Dec 20, 2019 $ 0.117
+0.42%
$ -- $ 2,669
Dec 19, 2019 $ 0.116
-0.75%
$ -- $ 3,319
Dec 18, 2019 $ 0.117
+2.33%
$ -- $ 3,635
Dec 17, 2019 $ 0.114
-4.55%
$ -- $ 3,133
Dec 16, 2019 $ 0.12
-1.95%
$ -- $ 3,400
Dec 15, 2019 $ 0.122
+1.22%
$ -- $ 3,172
Dec 14, 2019 $ 0.121
-10.75%
$ -- $ 4,220
Dec 13, 2019 $ 0.135
+4.60%
$ -- $ 3,951
Dec 12, 2019 $ 0.129
-5.73%
$ -- $ 4,466
Dec 11, 2019 $ 0.137
-1.34%
$ -- $ 3,947
Dec 10, 2019 $ 0.139
+0.79%
$ -- $ 3,685
Dec 9, 2019 $ 0.138
+5.59%
$ -- $ 1,893
Dec 8, 2019 $ 0.131
-5.97%
$ -- $ 3,465
Dec 7, 2019 $ 0.139
+1.90%
$ -- $ 4,439
Dec 6, 2019 $ 0.136
+0.90%
$ -- $ 1,262
Dec 5, 2019 $ 0.135
-1.71%
$ -- $ 2,084
Dec 4, 2019 $ 0.139
+1.81%
$ -- $ 3,997
Dec 3, 2019 $ 0.136
-2.67%
$ -- $ 3,434
Dec 2, 2019 $ 0.14
+1.26%
$ -- $ 1,926
Dec 1, 2019 $ 0.138
-4.03%
$ -- $ 4,649
Nov 30, 2019 $ 0.144
-4.02%
$ -- $ 4,494
Nov 29, 2019 $ 0.15
+13.75%
$ -- $ 1,220
Nov 28, 2019 $ 0.132
-18.55%
$ -- $ 3,907
Nov 27, 2019 $ 0.163
-18.08%
$ -- $ 4,880
Nov 26, 2019 $ 0.199
+8.17%
$ -- $ 2,577
Nov 25, 2019 $ 0.183
-1.11%
$ -- $ 178
Nov 24, 2019 $ 0.185
-9.42%
$ -- $ 3,442
Nov 23, 2019 $ 0.204
-3.14%
$ -- $ 5,608
Nov 22, 2019 $ 0.21
-1.35%
$ -- $ 5,583
Nov 21, 2019 $ 0.213
-1.84%
$ -- $ 5,964
Nov 20, 2019 $ 0.217
+5.69%
$ -- $ 5,905
Nov 19, 2019 $ 0.205
+13.71%
$ -- $ 5,781