Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.604
-0.41%
$1.91 billion $771,904
Aug 6, 2026 $0.605
-0.08%
$1.91 billion $785,929
Aug 5, 2026 $0.606
-0.06%
$1.91 billion $794,217
Aug 4, 2026 $0.606
-0.01%
$1.92 billion $772,979
Aug 3, 2026 $0.606
-0.06%
$1.92 billion $773,181
Aug 2, 2026 $0.605
-0.19%
$1.91 billion $757,699
Aug 1, 2026 $0.605
-0.22%
$1.91 billion $777,755
Jul 31, 2026 $0.606
+0.37%
$1.92 billion $774,550
Jul 30, 2026 $0.605
+11.15%
$1.91 billion $777,258
Jul 29, 2026 $0.546
-9.72%
$1.73 billion $775,994
Jul 28, 2026 $0.608
+0.09%
$1.92 billion $774,253
Jul 27, 2026 $0.606
-0.14%
$1.92 billion $776,590
Jul 26, 2026 $0.605
-0.05%
$1.91 billion $815,873
Jul 25, 2026 $0.605
-0.79%
$1.92 billion $816,900
Jul 24, 2026 $0.613
-0.86%
$1.94 billion $824,437
Jul 23, 2026 $0.616
+548.16%
$1.96 billion $72,922
Jul 21, 2026 $0.609
+0.00%
$-- $713
Jul 20, 2026 $0.609
-0.05%
$1.93 billion $19,913
Jul 19, 2026 $0.608
-0.24%
$1.93 billion $757,526
Jul 18, 2026 $0.611
-0.05%
$1.93 billion $764,902
Jul 17, 2026 $0.611
-0.02%
$1.93 billion $760,434
Jul 16, 2026 $0.611
+0.53%
$1.93 billion $743,287
Jul 15, 2026 $0.606
+1.29%
$1.92 billion $759,776
Jul 14, 2026 $0.6
+0.23%
$1.9 billion $753,032
Jul 13, 2026 $0.599
+0.08%
$1.9 billion $747,195
Jul 12, 2026 $0.6
+0.37%
$1.9 billion $749,168
Jul 11, 2026 $0.598
+0.01%
$1.89 billion $752,901
Jul 10, 2026 $0.599
+0.20%
$1.89 billion $749,828
Jul 9, 2026 $0.597
-0.36%
$1.89 billion $749,472
Jul 8, 2026 $0.598
+0.03%
$1.89 billion $748,951
Jul 7, 2026 $0.6
-0.04%
$1.9 billion $730,449
Jul 6, 2026 $0.599
-0.10%
$1.89 billion $644,131
Jul 5, 2026 $0.599
-0.11%
$1.89 billion $636,381
Jul 4, 2026 $0.599
-0.15%
$1.89 billion $622,325
Jul 3, 2026 $0.599
+0.00%
$1.89 billion $618,929
Jul 2, 2026 $0.599
+0.23%
$1.89 billion $630,821
Jul 1, 2026 $0.598
+0.02%
$1.89 billion $720,581
Jun 30, 2026 $0.6
+0.22%
$1.9 billion $772,650
Jun 29, 2026 $0.598
-0.24%
$1.89 billion $775,760
Jun 28, 2026 $0.599
+0.07%
$1.9 billion $781,127
Jun 27, 2026 $0.598
+0.17%
$1.89 billion $660,737
Jun 26, 2026 $0.599
+0.22%
$1.9 billion $635,558
Jun 25, 2026 $0.599
+0.28%
$1.9 billion $629,869
Jun 24, 2026 $0.599
+0.28%
$1.89 billion $629,338
Jun 23, 2026 $0.597
-0.24%
$1.89 billion $586,774
Jun 22, 2026 $0.6
+0.01%
$1.9 billion $618,384
Jun 21, 2026 $0.599
+0.19%
$1.89 billion $618,101
Jun 20, 2026 $0.597
-0.03%
$1.89 billion $622,559
Jun 19, 2026 $0.597
-0.42%
$1.89 billion $624,494
Jun 18, 2026 $0.598
-0.24%
$1.89 billion $624,790