Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.599
+0.29%
$1.9 billion $606,692
Jun 16, 2026 $0.599
-0.08%
$1.9 billion $601,321
Jun 15, 2026 $0.6
+0.11%
$1.9 billion $602,334
Jun 14, 2026 $0.6
+0.17%
$1.9 billion $605,131
Jun 13, 2026 $0.597
-0.20%
$1.89 billion $627,483
Jun 12, 2026 $0.597
-0.22%
$1.89 billion $644,701
Jun 11, 2026 $0.597
-0.14%
$1.89 billion $642,769
Jun 10, 2026 $0.599
-0.12%
$1.9 billion $644,903
Jun 9, 2026 $0.598
-0.26%
$1.89 billion $633,118
Jun 8, 2026 $0.598
+66.36%
$1.89 billion $588,007
Jun 7, 2026 $0.36
+0.12%
$1.14 billion $601,139
Jun 6, 2026 $0.359
-0.10%
$1.14 billion $628,649
Jun 5, 2026 $0.36
-0.01%
$1.14 billion $629,360
Jun 4, 2026 $0.36
+0.13%
$1.14 billion $638,765
Jun 3, 2026 $0.36
+0.04%
$1.14 billion $648,108
Jun 2, 2026 $0.36
+0.05%
$1.14 billion $653,335
Jun 1, 2026 $0.36
-0.12%
$1.14 billion $678,130
May 31, 2026 $0.36
+0.00%
$1.14 billion $671,472
May 30, 2026 $0.36
+0.14%
$1.14 billion $667,490
May 29, 2026 $0.36
+0.08%
$1.14 billion $657,330
May 28, 2026 $0.36
+0.00%
$1.14 billion $653,038
May 27, 2026 $0.36
+0.05%
$1.14 billion $653,780
May 26, 2026 $0.36
+0.01%
$1.14 billion $644,834
May 25, 2026 $0.36
+0.03%
$1.14 billion $643,199
May 24, 2026 $0.36
-0.06%
$1.14 billion $631,781
May 23, 2026 $0.359
-0.10%
$1.14 billion $627,282
May 22, 2026 $0.36
+0.08%
$1.14 billion $683,556
May 21, 2026 $0.359
-0.06%
$1.14 billion $838,258
May 20, 2026 $0.468
-6.56%
$-- $1.38 million
May 19, 2026 $0.497
+19.43%
$1.57 billion $1.53 million
May 18, 2026 $0.185
-34.36%
$585.73 million $1.03 million
May 17, 2026 $0.274
-16.83%
$868.39 million $166,043
May 16, 2026 $0.33
+212.50%
$1.04 billion $5
May 15, 2026 $0.106
-14.48%
$334.12 million $12
May 14, 2026 $0.123
+12.06%
$390.68 million $54
May 13, 2026 $0.25
+20.01%
$791 million $3,985
May 12, 2026 $0.208
-34.45%
$659.1 million $4,390
May 11, 2026 $0.311
-32.64%
$982.49 million $11,738
May 10, 2026 $0.461
-20.09%
$1.46 billion $249
May 9, 2026 $0.577
+20.49%
$1.83 billion $27,673
May 8, 2026 $0.479
+0.05%
$1.52 billion $29,942
May 7, 2026 $0.479
+0.09%
$1.52 billion $40,072
May 6, 2026 $0.479
-0.11%
$1.52 billion $38,219
May 5, 2026 $0.479
-0.08%
$1.52 billion $37,090
May 4, 2026 $0.479
-0.11%
$1.52 billion $36,423
May 3, 2026 $0.48
+0.00%
$1.52 billion $37,871
May 2, 2026 $0.48
+0.00%
$1.52 billion $34,822
May 1, 2026 $0.48
+0.00%
$1.52 billion $35,596
Apr 30, 2026 $0.48
+0.00%
$1.52 billion $39,838
Apr 29, 2026 $0.48
+0.00%
$1.52 billion $37,657