ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.479
-0.03%
$ 1.52 billion $ 29,276
May 9, 12 AM $ 0.479
+0.03%
$ 1.52 billion $ 29,963
May 8, 11 PM $ 0.479
+0.03%
$ 1.52 billion $ 29,942
May 8, 10 PM $ 0.48
+0.02%
$ 1.52 billion $ 29,400
May 8, 9 PM $ 0.479
-0.03%
$ 1.52 billion $ 29,819
May 8, 8 PM $ 0.479
+0.01%
$ 1.52 billion $ 30,175
May 8, 7 PM $ 0.479
-0.05%
$ 1.52 billion $ 30,264
May 8, 6 PM $ 0.479
+0.07%
$ 1.52 billion $ 30,512
May 8, 5 PM $ 0.479
-0.02%
$ 1.52 billion $ 30,493
May 8, 4 PM $ 0.479
+0.06%
$ 1.52 billion $ 31,425
May 8, 3 PM $ 0.479
-0.14%
$ 1.52 billion $ 31,470
May 8, 2 PM $ 0.479
-0.04%
$ 1.52 billion $ 32,237
May 8, 1 PM $ 0.479
-0.09%
$ 1.52 billion $ 32,198
May 8, 12 PM $ 0.48
+0.06%
$ 1.52 billion $ 32,157
May 8, 11 AM $ 0.479
+0.06%
$ 1.52 billion $ 33,251
May 8, 10 AM $ 0.479
+0.09%
$ 1.52 billion $ 32,706
May 8, 9 AM $ 0.479
-0.04%
$ 1.52 billion $ 33,747
May 8, 8 AM $ 0.479
-0.08%
$ 1.52 billion $ 34,321
May 8, 7 AM $ 0.48
+0.10%
$ 1.52 billion $ 35,692
May 8, 6 AM $ 0.479
-0.16%
$ 1.52 billion $ 36,287
May 8, 5 AM $ 0.48
+0.01%
$ 1.52 billion $ 37,313
May 8, 4 AM $ 0.48
+0.07%
$ 1.52 billion $ 37,348
May 8, 3 AM $ 0.479
+0.05%
$ 1.52 billion $ 37,955
May 8, 2 AM $ 0.479
-0.02%
$ 1.52 billion $ 37,343
May 8, 1 AM $ 0.479
-0.03%
$ 1.52 billion $ 38,835
May 8, 12 AM $ 0.48
+0.09%
$ 1.52 billion $ 38,666
May 7, 11 PM $ 0.479
+0.08%
$ 1.52 billion $ 40,072
May 7, 10 PM $ 0.479
-0.10%
$ 1.52 billion $ 40,776
May 7, 9 PM $ 0.479
-0.12%
$ 1.52 billion $ 40,505
May 7, 8 PM $ 0.479
+0.07%
$ 1.52 billion $ 40,186
May 7, 7 PM $ 0.479
-0.11%
$ 1.52 billion $ 40,155
May 7, 6 PM $ 0.479
+0.05%
$ 1.52 billion $ 41,829
May 7, 5 PM $ 0.479
-0.10%
$ 1.52 billion $ 41,369
May 7, 4 PM $ 0.479
+0.02%
$ 1.52 billion $ 40,249
May 7, 3 PM $ 0.479
+0.02%
$ 1.52 billion $ 40,209
May 7, 2 PM $ 0.479
+0.02%
$ 1.52 billion $ 39,896
May 7, 1 PM $ 0.479
-0.12%
$ 1.52 billion $ 40,132
May 7, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,978
May 7, 11 AM $ 0.48
+0.08%
$ 1.52 billion $ 39,600
May 7, 10 AM $ 0.479
-0.15%
$ 1.52 billion $ 38,280
May 7, 9 AM $ 0.48
+0.05%
$ 1.52 billion $ 38,190
May 7, 8 AM $ 0.48
+0.12%
$ 1.52 billion $ 38,906
May 7, 7 AM $ 0.479
-0.07%
$ 1.52 billion $ 38,134
May 7, 6 AM $ 0.479
-0.10%
$ 1.52 billion $ 38,179
May 7, 5 AM $ 0.479
+0.10%
$ 1.52 billion $ 37,854
May 7, 4 AM $ 0.48
+0.02%
$ 1.52 billion $ 40,009
May 7, 3 AM $ 0.479
-0.10%
$ 1.52 billion $ 39,915
May 7, 2 AM $ 0.479
-0.04%
$ 1.52 billion $ 40,813
May 7, 1 AM $ 0.479
+0.06%
$ 1.52 billion $ 40,501
May 7, 12 AM $ 0.48
+0.15%
$ 1.52 billion $ 40,078