Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.616
+0.81%
$1.95 billion $36,163
Sep 24, 11 AM $0.614
+0.33%
$1.94 billion $36,245
Sep 24, 10 AM $0.613
+0.57%
$1.94 billion $36,015
Sep 24, 9 AM $0.61
-0.01%
$1.93 billion $35,966
Sep 24, 8 AM $0.61
-0.71%
$1.93 billion $35,958
Sep 24, 7 AM $0.616
+0.18%
$1.95 billion $35,816
Sep 24, 6 AM $0.613
-0.29%
$1.94 billion $35,714
Sep 24, 5 AM $0.61
-0.03%
$1.93 billion $35,645
Sep 24, 4 AM $0.615
-0.05%
$1.95 billion $35,702
Sep 24, 3 AM $0.616
+0.81%
$1.95 billion $35,743
Sep 24, 2 AM $0.61
-0.88%
$1.93 billion $35,682
Sep 24, 1 AM $0.613
+0.36%
$1.94 billion $35,616
Sep 24, 12 AM $0.615
+0.75%
$1.95 billion $35,652
Sep 23, 11 PM $0.612
-0.08%
$1.94 billion $35,628
Sep 23, 10 PM $0.614
+0.71%
$1.94 billion $35,623
Sep 23, 9 PM $0.614
+0.22%
$1.94 billion $35,599
Sep 23, 8 PM $0.613
-0.06%
$1.94 billion $35,619
Sep 23, 7 PM $0.614
+0.68%
$1.94 billion $35,504
Sep 23, 6 PM $0.61
-0.62%
$1.93 billion $35,554
Sep 23, 5 PM $0.612
-0.12%
$1.94 billion $35,607
Sep 23, 4 PM $0.611
-0.66%
$1.93 billion $35,601
Sep 23, 3 PM $0.614
-0.20%
$1.94 billion $35,568
Sep 23, 2 PM $0.612
-0.48%
$1.94 billion $35,536
Sep 23, 1 PM $0.611
-0.72%
$1.93 billion $35,611
Sep 23, 12 PM $0.613
+0.27%
$1.94 billion $35,547
Sep 23, 11 AM $0.611
-0.59%
$1.93 billion $35,396
Sep 23, 10 AM $0.616
+0.22%
$1.95 billion $35,503
Sep 23, 9 AM $0.613
+0.28%
$1.94 billion $35,482
Sep 23, 8 AM $0.612
+0.21%
$1.94 billion $35,473
Sep 23, 7 AM $0.615
+0.20%
$1.95 billion $35,599
Sep 23, 6 AM $0.612
+0.21%
$1.94 billion $35,609
Sep 23, 5 AM $0.616
+0.09%
$1.95 billion $35,581
Sep 23, 4 AM $0.614
-0.02%
$1.94 billion $35,433
Sep 23, 3 AM $0.614
-0.24%
$1.94 billion $35,345
Sep 23, 2 AM $0.612
-0.01%
$1.94 billion $35,443
Sep 23, 1 AM $0.613
+0.37%
$1.94 billion $35,425
Sep 23, 12 AM $0.615
+0.37%
$1.95 billion $35,447
Sep 22, 11 PM $0.614
-0.12%
$1.94 billion $35,483
Sep 22, 10 PM $0.615
+0.06%
$1.94 billion $35,542
Sep 22, 9 PM $0.613
+0.39%
$1.94 billion $35,510
Sep 22, 8 PM $0.61
-0.19%
$1.93 billion $35,508
Sep 22, 7 PM $0.613
+0.50%
$1.94 billion $35,565
Sep 22, 6 PM $0.615
+0.00%
$1.95 billion $35,446
Sep 22, 5 PM $0.613
+0.29%
$1.94 billion $35,350
Sep 22, 4 PM $0.61
-0.35%
$1.93 billion $35,186
Sep 22, 3 PM $0.612
-0.05%
$1.94 billion $35,337
Sep 22, 2 PM $0.615
-0.02%
$1.94 billion $35,373
Sep 22, 1 PM $0.613
+0.06%
$1.94 billion $35,250
Sep 22, 12 PM $0.61
-0.03%
$1.93 billion $35,218
Sep 22, 11 AM $0.612
+0.23%
$1.94 billion $35,294