ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.598
+0.08%
$ 1.89 billion $ 746,258
Jul 13, 4 PM $ 0.598
-0.37%
$ 1.89 billion $ 746,429
Jul 13, 3 PM $ 0.599
+0.23%
$ 1.9 billion $ 746,285
Jul 13, 2 PM $ 0.597
-0.31%
$ 1.89 billion $ 745,940
Jul 13, 1 PM $ 0.597
-0.18%
$ 1.89 billion $ 745,909
Jul 13, 12 PM $ 0.597
-0.24%
$ 1.89 billion $ 745,050
Jul 13, 11 AM $ 0.599
+0.04%
$ 1.89 billion $ 744,624
Jul 13, 10 AM $ 0.598
-0.27%
$ 1.89 billion $ 744,995
Jul 13, 9 AM $ 0.599
+0.18%
$ 1.9 billion $ 744,534
Jul 13, 8 AM $ 0.599
+0.04%
$ 1.89 billion $ 745,081
Jul 13, 7 AM $ 0.6
+0.41%
$ 1.9 billion $ 745,784
Jul 13, 6 AM $ 0.598
-0.19%
$ 1.89 billion $ 746,210
Jul 13, 5 AM $ 0.6
+0.47%
$ 1.9 billion $ 746,682
Jul 13, 4 AM $ 0.597
-0.02%
$ 1.89 billion $ 747,017
Jul 13, 3 AM $ 0.598
+0.12%
$ 1.89 billion $ 747,858
Jul 13, 2 AM $ 0.598
-0.12%
$ 1.89 billion $ 747,763
Jul 13, 1 AM $ 0.6
+0.03%
$ 1.9 billion $ 748,581
Jul 13, 12 AM $ 0.6
+0.21%
$ 1.9 billion $ 749,175
Jul 12, 11 PM $ 0.6
+0.38%
$ 1.9 billion $ 749,168
Jul 12, 10 PM $ 0.598
-0.11%
$ 1.89 billion $ 748,864
Jul 12, 9 PM $ 0.598
-0.10%
$ 1.89 billion $ 748,424
Jul 12, 8 PM $ 0.599
+0.34%
$ 1.9 billion $ 749,066
Jul 12, 7 PM $ 0.6
+0.32%
$ 1.9 billion $ 749,695
Jul 12, 6 PM $ 0.597
-0.19%
$ 1.89 billion $ 749,485
Jul 12, 5 PM $ 0.597
-0.23%
$ 1.89 billion $ 749,419
Jul 12, 4 PM $ 0.598
-0.35%
$ 1.89 billion $ 750,393
Jul 12, 3 PM $ 0.597
-0.39%
$ 1.89 billion $ 750,647
Jul 12, 2 PM $ 0.598
+0.09%
$ 1.89 billion $ 750,527
Jul 12, 1 PM $ 0.598
-0.12%
$ 1.89 billion $ 750,818
Jul 12, 12 PM $ 0.599
+0.08%
$ 1.89 billion $ 751,680
Jul 12, 11 AM $ 0.599
+0.11%
$ 1.89 billion $ 751,564
Jul 12, 10 AM $ 0.599
+0.03%
$ 1.9 billion $ 751,400
Jul 12, 9 AM $ 0.599
+0.33%
$ 1.9 billion $ 751,712
Jul 12, 8 AM $ 0.598
-0.10%
$ 1.89 billion $ 751,544
Jul 12, 7 AM $ 0.6
+0.32%
$ 1.9 billion $ 751,490
Jul 12, 6 AM $ 0.599
+0.26%
$ 1.89 billion $ 751,998
Jul 12, 5 AM $ 0.599
+0.04%
$ 1.9 billion $ 751,850
Jul 12, 4 AM $ 0.599
+0.08%
$ 1.9 billion $ 751,911
Jul 12, 3 AM $ 0.598
-0.06%
$ 1.89 billion $ 752,101
Jul 12, 2 AM $ 0.599
+0.11%
$ 1.89 billion $ 752,285
Jul 12, 1 AM $ 0.598
+0.10%
$ 1.89 billion $ 752,872
Jul 12, 12 AM $ 0.597
+0.01%
$ 1.89 billion $ 752,734
Jul 11, 11 PM $ 0.598
-0.23%
$ 1.89 billion $ 752,901
Jul 11, 10 PM $ 0.599
+0.05%
$ 1.9 billion $ 753,228
Jul 11, 9 PM $ 0.598
-0.16%
$ 1.89 billion $ 753,958
Jul 11, 8 PM $ 0.599
+0.28%
$ 1.9 billion $ 754,055
Jul 11, 7 PM $ 0.599
+0.04%
$ 1.9 billion $ 753,371
Jul 11, 6 PM $ 0.599
+0.08%
$ 1.9 billion $ 753,691
Jul 11, 5 PM $ 0.598
+0.24%
$ 1.89 billion $ 753,915
Jul 11, 4 PM $ 0.6
+0.22%
$ 1.9 billion $ 752,788