ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,117
3:34 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,002
3:29 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,174
3:24 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,197
3:19 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,177
3:14 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,373
3:09 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,635
3:04 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,617
2:59 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,540
2:54 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,730
2:49 PM $ 0.609
+0.00%
$ 1.93 billion $ 759,839
2:44 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,798
2:39 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,260
2:34 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,582
2:29 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,539
2:24 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,530
2:19 PM $ 0.609
+0.00%
$ 1.93 billion $ 760,402
2:14 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,301
2:09 PM $ 0.609
+0.00%
$ 1.93 billion $ 760,394
2:04 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,453
1:59 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,790
1:54 PM $ 0.609
+0.00%
$ 1.93 billion $ 760,770
1:49 PM $ 0.609
+0.00%
$ 1.93 billion $ 760,657
1:44 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,474
1:39 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,389
1:34 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,410
1:29 PM $ 0.608
+0.00%
$ 1.93 billion $ 760,264
1:24 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,145
1:19 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,947
1:14 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,013
1:09 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,930
1:04 PM $ 0.609
+0.00%
$ 1.93 billion $ 759,924
12:59 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,793
12:54 PM $ 0.608
+0.00%
$ 1.92 billion $ 759,948
12:49 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,999
12:44 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,049
12:39 PM $ 0.608
+0.00%
$ 1.93 billion $ 760,098
12:34 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,062
12:29 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,139
12:24 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,320
12:19 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,490
12:14 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,692
12:09 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,822
12:04 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,699
11:59 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,626
11:54 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,624
11:49 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,661
11:44 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,592
11:39 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,351
11:34 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,340