ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:21 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:16 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:11 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:06 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:01 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
10:56 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
10:51 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
10:46 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
10:41 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
10:36 AM $ 0.403
+0.00%
$ 1.27 billion $ 4,318
10:31 AM $ 0.402
+0.00%
$ 1.27 billion $ 4,217
10:26 AM $ 0.402
+0.00%
$ 1.27 billion $ 4,187
10:21 AM $ 0.402
+0.00%
$ 1.27 billion $ 4,187
10:16 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,187
10:11 AM $ 0.405
+0.00%
$ 1.28 billion $ 4,202
10:06 AM $ 0.405
+0.00%
$ 1.28 billion $ 4,168
10:01 AM $ 0.392
+0.00%
$ 1.24 billion $ 4,168
9:56 AM $ 0.392
+0.00%
$ 1.24 billion $ 4,022
3:46 AM $ 0.456
+0.00%
$ 1.44 billion $ 2,373
3:41 AM $ 0.456
+0.00%
$ 1.44 billion $ 2,185
3:36 AM $ 0.456
+0.00%
$ 1.44 billion $ 2,185
3:31 AM $ 0.456
+0.00%
$ 1.44 billion $ 2,177
3:26 AM $ 0.456
+0.00%
$ 1.44 billion $ 2,177
3:21 AM $ 0.455
+0.00%
$ 1.44 billion $ 2,177
3:16 AM $ 0.455
+0.00%
$ 1.44 billion $ 2,158
3:11 AM $ 0.456
+0.00%
$ 1.44 billion $ 1,721
3:06 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,719
3:01 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,704
2:56 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,704
2:51 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,704
2:46 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,704
2:41 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,704
2:36 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,679
2:31 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,636
2:26 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,620
2:21 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,614
2:16 AM $ 0.457
+0.00%
$ 1.45 billion $ 1,588
2:11 AM $ 0.457
+0.00%
$ 1.45 billion $ 1,586
2:06 AM $ 0.457
+0.00%
$ 1.45 billion $ 1,586
2:01 AM $ 0.456
+0.00%
$ 1.44 billion $ 1,586
1:56 AM $ 0.456
+0.00%
$ 1.44 billion $ 1,553
1:51 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,553
1:46 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,508
1:41 AM $ 0.455
+0.00%
$ 1.44 billion $ 1,508
1:16 AM $ 0.459
+0.00%
$ 1.45 billion $ 821
1:11 AM $ 0.459
+0.00%
$ 1.45 billion $ 821
1:06 AM $ 0.459
+0.00%
$ 1.45 billion $ 821
1:01 AM $ 0.459
+0.00%
$ 1.45 billion $ 821
12:56 AM $ 0.46
+0.00%
$ 1.45 billion $ 797