Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.624
-1.62%
$1.99 billion $840,516
Nov 28, 2025 $0.632
-0.85%
$2.01 billion $828,340
Nov 27, 2025 $0.637
-0.32%
$2.01 billion $810,387
Nov 26, 2025 $0.635
-0.69%
$2.01 billion $2.03 million
Nov 25, 2025 $0.639
+0.59%
$2.03 billion $2.49 million
Nov 24, 2025 $0.639
-0.18%
$2.01 billion $2.23 million
Nov 23, 2025 $0.64
-0.06%
$2.03 billion $1.31 million
Nov 22, 2025 $0.639
+0.46%
$2.02 billion $1.3 million
Nov 21, 2025 $0.637
-0.30%
$2.01 billion $1.28 million
Nov 20, 2025 $0.638
+0.76%
$2.02 billion $1.11 million
Nov 19, 2025 $0.633
-0.01%
$2 billion $35,397
Nov 18, 2025 $0.637
+0.15%
$2.01 billion $1.4 million
Nov 17, 2025 $0.634
+0.23%
$2 billion $1.39 million
Nov 16, 2025 $0.637
+0.60%
$2 billion $1.42 million
Nov 15, 2025 $0.635
-0.49%
$2.01 billion $951,080
Nov 14, 2025 $0.638
+0.52%
$2.02 billion $2.74 million
Nov 13, 2025 $0.638
+2.41%
$2.01 billion $223,316
Nov 12, 2025 $0.623
-0.53%
$1.98 billion $191,835
Nov 11, 2025 $0.511
-4.59%
$1.62 billion $102,797
Download