Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.666
+0.12%
$2.11 billion $182,509
Jan 17, 2026 $0.661
-0.95%
$2.09 billion $14,647
Jan 16, 2026 $0.656
-1.79%
$2.07 billion $430,030
Jan 15, 2026 $0.665
+3.78%
$2.1 billion $1.17 million
Jan 14, 2026 $0.641
-0.01%
$2.03 billion $972,076
Jan 13, 2026 $0.641
-0.01%
$2.03 billion $1.06 million
Jan 12, 2026 $0.641
-0.01%
$2.03 billion $1.05 million
Jan 11, 2026 $0.641
+0.00%
$2.03 billion $974,548
Jan 10, 2026 $0.641
+0.00%
$2.03 billion $979,848
Jan 9, 2026 $0.641
-0.02%
$2.03 billion $972,534
Jan 8, 2026 $0.641
-0.01%
$2.03 billion $1.04 million
Jan 7, 2026 $0.641
+0.06%
$2.03 billion $958,083
Jan 6, 2026 $0.64
-0.04%
$2.03 billion $837,904
Jan 5, 2026 $0.641
-0.19%
$2.03 billion $834,237
Jan 4, 2026 $0.642
-0.05%
$2.03 billion $868,370
Jan 3, 2026 $0.642
-0.60%
$2.03 billion $915,133
Jan 2, 2026 $0.645
+0.12%
$2.04 billion $916,129
Jan 1, 2026 $0.645
+0.46%
$2.04 billion $892,371
Dec 31, 2025 $0.645
+0.25%
$2.03 billion $986,575
Dec 30, 2025 $0.646
+1.25%
$2.04 billion $1.05 million
Dec 29, 2025 $0.639
-0.15%
$2 billion $1.19 million
Dec 28, 2025 $0.64
+0.15%
$2.02 billion $1.23 million
Dec 27, 2025 $0.639
-0.13%
$2.02 billion $817,604
Dec 26, 2025 $0.639
-0.17%
$2.02 billion $689,110
Dec 25, 2025 $0.64
+0.07%
$2.03 billion $1.32 million
Dec 24, 2025 $0.64
-0.40%
$2.02 billion $1.34 million
Dec 23, 2025 $0.641
-0.53%
$2.03 billion $1.49 million
Dec 22, 2025 $0.646
-0.68%
$2.04 billion $1.59 million
Dec 21, 2025 $0.649
+0.78%
$2.06 billion $1.58 million
Dec 20, 2025 $0.646
+0.43%
$2.03 billion $1.68 million
Dec 19, 2025 $0.647
-1.24%
$2.04 billion $1.12 million
Dec 18, 2025 $0.656
+0.13%
$2.07 billion $1.05 million
Dec 17, 2025 $0.657
-0.18%
$2.08 billion $1.08 million
Dec 16, 2025 $0.659
-2.38%
$2.08 billion $822,145
Dec 15, 2025 $0.675
+3.84%
$2.13 billion $807,777
Dec 14, 2025 $0.647
+1.94%
$2.06 billion $397,587
Dec 13, 2025 $0.633
-4.47%
$2.01 billion $959,917
Dec 12, 2025 $0.686
+4.97%
$2.17 billion $107,197
Dec 11, 2025 $0.676
+10.16%
$2.14 billion $146,358
Dec 10, 2025 $0.614
-0.57%
$1.94 billion $869,744
Dec 9, 2025 $0.617
-2.17%
$1.95 billion $847,812
Dec 8, 2025 $0.632
+0.24%
$2 billion $849,575
Dec 7, 2025 $0.633
-0.55%
$2 billion $862,335
Dec 6, 2025 $0.64
+1.02%
$2.03 billion $890,718
Dec 5, 2025 $0.637
+0.76%
$2.01 billion $824,004
Dec 4, 2025 $0.632
-0.04%
$2.01 billion $783,022
Dec 3, 2025 $0.638
+3.59%
$2.02 billion $773,617
Dec 2, 2025 $0.619
-6.30%
$1.96 billion $803,086
Dec 1, 2025 $0.653
-6.17%
$2.07 billion $669,039
Nov 30, 2025 $0.7
+11.85%
$2.19 billion $910,961