Pumbaa Historical Data

PUMBAA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₁₂113
+0.58%
$ 47,589 $ 629
Oct 10, 2023 $ 0.0₁₂113
+9.07%
$ 47,320 $ 54
Oct 9, 2023 $ 0.0₁₂103
+3.98%
$ 43,383 $ 177
Oct 8, 2023 $ 0.0₁₃993
-2.92%
$ 41,713 $ 33
Oct 7, 2023 $ 0.0₁₂102
-3.17%
$ 42,995 $ 406
Oct 6, 2023 $ 0.0₁₂106
-4.02%
$ 44,402 $ 211
Oct 5, 2023 $ 0.0₁₂11
-2.52%
$ 46,247 $ 118
Oct 4, 2023 $ 0.0₁₂113
+7.63%
$ 47,441 $ 191
Oct 3, 2023 $ 0.0₁₂105
-2.37%
$ 44,095 $ 275
Oct 2, 2023 $ 0.0₁₂112
-1.71%
$ 46,907 $ 563
Oct 1, 2023 $ 0.0₁₂114
+8.17%
$ 47,707 $ 1,684
Sep 30, 2023 $ 0.0₁₂105
+1.42%
$ 44,112 $ 354
Sep 29, 2023 $ 0.0₁₂103
+0.18%
$ 43,389 $ 283
Sep 28, 2023 $ 0.0₁₂103
-8.53%
$ 43,315 $ 436
Sep 27, 2023 $ 0.0₁₂113
+5.53%
$ 47,347 $ 158
Sep 26, 2023 $ 0.0₁₂107
-2.91%
$ 44,877 $ 189
Sep 25, 2023 $ 0.0₁₂11
-6.53%
$ 46,219 $ 749
Sep 24, 2023 $ 0.0₁₂118
+1.33%
$ 49,466 $ 56
Sep 23, 2023 $ 0.0₁₂116
-0.62%
$ 48,820 $ 196
Sep 22, 2023 $ 0.0₁₂117
+13.36%
$ 49,117 $ 103
Sep 21, 2023 $ 0.0₁₂103
-1.14%
$ 43,340 $ 1,287
Sep 20, 2023 $ 0.0₁₂104
-14.47%
$ 43,843 $ 1,532
Sep 19, 2023 $ 0.0₁₂122
-4.93%
$ 51,250 $ 858
Sep 18, 2023 $ 0.0₁₂128
+14.18%
$ 53,927 $ 2,940
Sep 17, 2023 $ 0.0₁₂112
-5.65%
$ 47,192 $ 1,109
Sep 16, 2023 $ 0.0₁₂11
-9.82%
$ 46,164 $ 827
Sep 15, 2023 $ 0.0₁₂112
-7.41%
$ 47,209 $ 172
Sep 14, 2023 $ 0.0₁₂121
-12.07%
$ 50,994 $ 791
Sep 13, 2023 $ 0.0₁₂138
+0.99%
$ 57,997 $ 157
Sep 12, 2023 $ 0.0₁₂137
+11.16%
$ 57,418 $ 1,618
Sep 11, 2023 $ 0.0₁₂123
-5.34%
$ 51,668 $ 128
Sep 10, 2023 $ 0.0₁₂13
+5.27%
$ 54,584 $ 373
Sep 9, 2023 $ 0.0₁₂123
+1.17%
$ 51,798 $ 212
Sep 8, 2023 $ 0.0₁₂131
-11.60%
$ 55,007 $ 340
Sep 7, 2023 $ 0.0₁₂148
+21.64%
$ 62,218 $ 977
Sep 6, 2023 $ 0.0₁₂122
-5.01%
$ 51,135 $ 178
Sep 5, 2023 $ 0.0₁₂128
+1.96%
$ 53,855 $ 132
Sep 4, 2023 $ 0.0₁₂126
-7.28%
$ 52,819 $ 1,148
Sep 3, 2023 $ 0.0₁₂136
+2.85%
$ 56,972 $ 298
Sep 2, 2023 $ 0.0₁₂132
+3.02%
$ 55,365 $ 400
Sep 1, 2023 $ 0.0₁₂128
-7.04%
$ 53,695 $ 576
Aug 31, 2023 $ 0.0₁₂138
-12.92%
$ 57,774 $ 1,119
Aug 30, 2023 $ 0.0₁₂158
-1.49%
$ 66,333 $ 675
Aug 29, 2023 $ 0.0₁₂16
+16.44%
$ 67,352 $ 1,515
Aug 28, 2023 $ 0.0₁₂138
+4.60%
$ 57,831 $ 1,124
Aug 27, 2023 $ 0.0₁₂132
-13.04%
$ 55,300 $ 792
Aug 26, 2023 $ 0.0₁₂151
+6.65%
$ 63,570 $ 913
Aug 25, 2023 $ 0.0₁₂142
-0.24%
$ 59,593 $ 787
Aug 24, 2023 $ 0.0₁₂142
+4.92%
$ 59,777 $ 603
Aug 23, 2023 $ 0.0₁₂136
+2.13%
$ 57,007 $ 452