Pumbaa Historical Data

PUMBAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₂133
-2.11%
$ 55,783 $ 1,782
Aug 21, 2023 $ 0.0₁₂136
-5.97%
$ 56,990 $ 126
Aug 20, 2023 $ 0.0₁₂144
-2.40%
$ 60,617 $ 537
Aug 19, 2023 $ 0.0₁₂148
+4.80%
$ 62,115 $ 636
Aug 18, 2023 $ 0.0₁₂141
+8.81%
$ 59,298 $ 766
Aug 17, 2023 $ 0.0₁₂13
-3.04%
$ 54,490 $ 331
Aug 16, 2023 $ 0.0₁₂134
-5.90%
$ 56,243 $ 1,127
Aug 15, 2023 $ 0.0₁₂142
-4.24%
$ 59,784 $ 852
Aug 14, 2023 $ 0.0₁₂149
+3.44%
$ 62,430 $ 504
Aug 13, 2023 $ 0.0₁₂142
-6.43%
$ 59,577 $ 1,186
Aug 12, 2023 $ 0.0₁₂152
+0.72%
$ 63,660 $ 223
Aug 11, 2023 $ 0.0₁₂15
-1.68%
$ 63,206 $ 333
Aug 10, 2023 $ 0.0₁₂153
+5.18%
$ 64,284 $ 1,259
Aug 9, 2023 $ 0.0₁₂146
+3.30%
$ 61,111 $ 1,036
Aug 8, 2023 $ 0.0₁₂141
-7.17%
$ 59,171 $ 912
Aug 7, 2023 $ 0.0₁₂152
-11.66%
$ 63,723 $ 1,249
Aug 6, 2023 $ 0.0₁₂172
-1.89%
$ 72,078 $ 1,125
Aug 5, 2023 $ 0.0₁₂167
-0.19%
$ 70,269 $ 1,405
Aug 4, 2023 $ 0.0₁₂168
-13.87%
$ 70,403 $ 1,395
Aug 3, 2023 $ 0.0₁₂199
+16.08%
$ 83,779 $ 633
Aug 2, 2023 $ 0.0₁₂172
-2.72%
$ 72,214 $ 2,858
Aug 1, 2023 $ 0.0₁₂177
-11.88%
$ 74,247 $ 2,072
Jul 31, 2023 $ 0.0₁₂2
+10.92%
$ 84,168 $ 22,975
Jul 30, 2023 $ 0.0₁₂181
-14.17%
$ 75,866 $ 2,278
Jul 29, 2023 $ 0.0₁₂211
-5.56%
$ 88,525 $ 34,370
Jul 28, 2023 $ 0.0₁₂223
-9.62%
$ 93,757 $ 15,917
Jul 27, 2023 $ 0.0₁₂213
-1.56%
$ 89,455 $ 3,215
Jul 26, 2023 $ 0.0₁₂217
+18.38%
$ 91,056 $ 32,929
Jul 25, 2023 $ 0.0₁₂183
+2.17%
$ 76,889 $ 1,914
Jul 24, 2023 $ 0.0₁₂179
+5.60%
$ 75,241 $ 7,828
Jul 23, 2023 $ 0.0₁₂239
+41.48%
$ 100,540 $ 14,930
Jul 22, 2023 $ 0.0₁₂169
+7.53%
$ 71,110 $ 1,715
Jul 21, 2023 $ 0.0₁₂18
+17.54%
$ 75,707 $ 3,377
Jul 20, 2023 $ 0.0₁₂171
+13.57%
$ 71,874 $ 2,070
Jul 19, 2023 $ 0.0₁₂152
+2.30%
$ 64,013 $ 1,111
Jul 18, 2023 $ 0.0₁₂149
-5.82%
$ 62,588 $ 2,358
Jul 17, 2023 $ 0.0₁₂158
+5.17%
$ 66,434 $ 1,030
Jul 16, 2023 $ 0.0₁₂151
-8.11%
$ 63,269 $ 3,623
Jul 15, 2023 $ 0.0₁₂164
+14.22%
$ 68,920 $ 10,300
Jul 14, 2023 $ 0.0₁₂139
-7.43%
$ 58,426 $ 1,377
Jul 13, 2023 $ 0.0₁₂15
+7.62%
$ 63,108 $ 6,336
Jul 12, 2023 $ 0.0₁₂14
-4.92%
$ 58,646 $ 1,865
Jul 11, 2023 $ 0.0₁₂144
+0.11%
$ 60,496 $ 469
Jul 10, 2023 $ 0.0₁₂144
+0.70%
$ 60,414 $ 706
Jul 9, 2023 $ 0.0₁₂143
-1.17%
$ 59,997 $ 4,097
Jul 8, 2023 $ 0.0₁₂154
+9.56%
$ 64,858 $ 2,390
Jul 7, 2023 $ 0.0₁₂141
-6.51%
$ 59,209 $ 5,269
Jul 6, 2023 $ 0.0₁₂151
-3.03%
$ 63,270 $ 5,153
Jul 5, 2023 $ 0.0₁₂155
-8.79%
$ 65,210 $ 2,255
Jul 4, 2023 $ 0.0₁₂17
+4.27%
$ 71,496 $ 2,880