Pumbaa Historical Data

PUMBAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₂163
+1.98%
$ 68,500 $ 2,715
Jul 2, 2023 $ 0.0₁₂16
-4.95%
$ 67,170 $ 2,866
Jul 1, 2023 $ 0.0₁₂168
+1.31%
$ 70,629 $ 3,995
Jun 30, 2023 $ 0.0₁₂166
-6.77%
$ 69,711 $ 3,610
Jun 29, 2023 $ 0.0₁₂178
-2.55%
$ 74,752 $ 3,128
Jun 28, 2023 $ 0.0₁₂183
-7.27%
$ 76,716 $ 1,847
Jun 27, 2023 $ 0.0₁₂197
-8.47%
$ 82,664 $ 10,250
Jun 26, 2023 $ 0.0₁₂215
+11.13%
$ 90,293 $ 18,030
Jun 25, 2023 $ 0.0₁₂193
+10.83%
$ 81,239 $ 29,215
Jun 24, 2023 $ 0.0₁₂159
+5.36%
$ 66,771 $ 7,578
Jun 23, 2023 $ 0.0₁₂151
-22.78%
$ 63,422 $ 9,149
Jun 22, 2023 $ 0.0₁₂196
-0.89%
$ 82,187 $ 1,742
Jun 21, 2023 $ 0.0₁₂197
-2.43%
$ 82,856 $ 5,489
Jun 20, 2023 $ 0.0₁₂2
+6.64%
$ 83,868 $ 4,483
Jun 19, 2023 $ 0.0₁₂187
-12.04%
$ 78,700 $ 18,799
Jun 18, 2023 $ 0.0₁₂212
+41.22%
$ 89,209 $ 56,460
Jun 17, 2023 $ 0.0₁₂161
+0.98%
$ 67,744 $ 13,049
Jun 16, 2023 $ 0.0₁₂158
+13.06%
$ 66,457 $ 5,367
Jun 15, 2023 $ 0.0₁₂14
+0.84%
$ 58,791 $ 3,863
Jun 14, 2023 $ 0.0₁₂142
-0.72%
$ 59,708 $ 6,694
Jun 13, 2023 $ 0.0₁₂15
+0.18%
$ 63,115 $ 2,227
Jun 12, 2023 $ 0.0₁₂159
-2.47%
$ 66,792 $ 5,834
Jun 11, 2023 $ 0.0₁₂158
-2.94%
$ 66,234 $ 6,193
Jun 10, 2023 $ 0.0₁₂162
-14.02%
$ 68,234 $ 8,662
Jun 9, 2023 $ 0.0₁₂193
+1.13%
$ 81,168 $ 9,065
Jun 8, 2023 $ 0.0₁₂197
+10.26%
$ 82,563 $ 23,241
Jun 7, 2023 $ 0.0₁₂176
-19.88%
$ 74,005 $ 13,299
Jun 6, 2023 $ 0.0₁₂22
-26.97%
$ 92,397 $ 42,042
Jun 5, 2023 $ 0.0₁₂301
-13.27%
$ 126,244 $ 15,264
Jun 4, 2023 $ 0.0₁₂347
+9.33%
$ 145,546 $ 26,888
Jun 3, 2023 $ 0.0₁₂301
-3.64%
$ 126,212 $ 22,984
Jun 2, 2023 $ 0.0₁₂325
+2.92%
$ 136,555 $ 28,696
Jun 1, 2023 $ 0.0₁₂333
-8.24%
$ 139,905 $ 33,707
May 31, 2023 $ 0.0₁₂349
-20.47%
$ 146,757 $ 50,133
May 30, 2023 $ 0.0₁₂439
-13.65%
$ 184,495 $ 78,332
May 29, 2023 $ 0.0₁₂422
-52.13%
$ 177,120 $ 370,266
Download