Grimace Coin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 1.95
+1,049.70%
$ -- $ 157
Jul 21 $ 0.16
+4.29%
$ 168,719 $ 27
May 26 $ 0.137
+2.59%
$ -- $ 257
May 19 $ 0.133
-1.25%
$ 133,483 $ 570
May 12 $ 0.126
-3.18%
$ 133,163 $ 53
May 5 $ 0.133
+1.26%
$ 130,252 $ 6
Mar 31 $ 0.125
+2.94%
$ -- $ 13
Mar 24 $ 0.124
-2.15%
$ -- $ 71
Mar 17 $ 0.127
+2.05%
$ -- $ 221
Mar 10 $ 0.117
+0.58%
$ -- $ 3
Mar 3 $ 0.119
+3.05%
$ -- $ 40
Feb 24 $ 0.117
-7.79%
$ -- $ 1,338
Feb 17 $ 0.133
+4.22%
$ -- $ 698
Feb 10 $ 0.133
+3.67%
$ 130,304 $ 1,626
Feb 3 $ 0.127
-58.76%
$ 125,940 $ 772
Jan 27 $ 0.313
+123.86%
$ 313,120 $ 3,754
Jan 20 $ 0.142
+2.77%
$ 141,965 $ 860
Jan 13 $ 0.143
-4.58%
$ 140,213 $ 1,174
Jan 6 $ 0.136
-0.62%
$ 160,031 $ 521
Dec 30 $ 0.143
+1.48%
$ 136,572 $ 173
Dec 23 $ 0.146
+12.34%
$ 141,378 $ 347
Dec 16 $ 0.135
-9.19%
$ 137,836 $ 267
Dec 9 $ 0.148
-4.33%
$ 148,915 $ 696
Dec 2 $ 0.155
+14.30%
$ 155,423 $ 1,028
Nov 25 $ 0.136
-0.38%
$ 135,813 $ 715
Nov 18 $ 0.134
+1.81%
$ 136,572 $ 81
Oct 28 $ 0.125
-2.19%
$ -- $ 17
Oct 21 $ 0.127
-3.17%
$ 127,273 $ 242
Oct 14 $ 0.129
+2.73%
$ -- $ 154
Oct 7 $ 0.126
-59.67%
$ 126,358 $ 126
Aug 19 $ 0.194
-16.83%
$ -- $ 628,457
Jun 17 $ 2.5
+14.05%
$ -- $ 1,968
Jun 10 $ 2.19
-0.27%
$ 2.19 million $ 496
Jun 3 $ 2.11
+21.79%
$ 2.2 million $ 2,992
May 27 $ 1.73
+2.98%
$ 1.73 million $ 1,843
May 20 $ 1.73
-28.45%
$ 1.68 million $ 2,011
May 13 $ 1.54
-5.53%
$ 2.41 million $ 1,167
May 6 $ 1.56
-6.09%
$ 1.63 million $ 1,116
Apr 29 $ 1.5
-31.94%
$ 1.66 million $ 1,312
Apr 22 $ 2
+91.75%
$ 2.2 million $ 1,984
Apr 15 $ 1.09
-62.27%
$ 1.04 million $ 2,291
Apr 8 $ 3.06
-22.62%
$ 2.89 million $ 4,430
Apr 1 $ 3.92
-3.52%
$ 3.96 million $ 2,458
Mar 25 $ 3.81
-4.75%
$ 4.07 million $ 5,660
Mar 18 $ 3.97
-73.54%
$ 4 million $ 16,657
Mar 11 $ 14.36
-26.46%
$ 15 million $ 4.29 million
Mar 4 $ 18.11
-9.24%
$ 19.52 million $ 2.14 million
Feb 26 $ 19.95
-33.32%
$ 19.95 million $ 3.62 million
Feb 19 $ 29.91
-10.03%
$ 29.91 million $ 2.18 million
Feb 12 $ 33.25
-11.04%
$ 33.25 million $ 1.28 million
Download