Grimace Coin Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 76.25
-1.37%
$ 76.25 million $ 5.49 million
Aug 23, 2023 $ 77.28
+96.05%
$ 77.28 million $ 9.74 million
Aug 22, 2023 $ 39.4
-2.02%
$ 39.4 million $ 3.43 million
Aug 21, 2023 $ 40.19
+1.79%
$ 40.19 million $ 2.38 million
Aug 20, 2023 $ 39.49
-9.06%
$ 39.49 million $ 3.11 million
Aug 19, 2023 $ 43.49
+2.30%
$ 43.49 million $ 2.16 million
Aug 18, 2023 $ 42.75
+48.80%
$ 42.75 million $ 4.39 million
Aug 17, 2023 $ 28.51
+4.19%
$ 28.51 million $ 5.83 million
Aug 16, 2023 $ 27.42
+2.47%
$ 27.42 million $ 16.22 million
Aug 15, 2023 $ 26.82
-4.21%
$ 26.82 million $ 11.46 million
Aug 14, 2023 $ 28
-1.23%
$ 28 million $ 3.43 million
Aug 13, 2023 $ 28.24
-1.35%
$ 28.24 million $ 5.96 million
Aug 12, 2023 $ 28.64
+9.93%
$ 28.64 million $ 26.11 million
Aug 11, 2023 $ 26.09
+3.34%
$ 26.09 million $ 5.7 million
Aug 10, 2023 $ 25.3
-5.38%
$ 25.3 million $ 4.18 million
Aug 9, 2023 $ 26.37
-13.56%
$ 26.37 million $ 3.99 million
Aug 8, 2023 $ 30.6
+9.60%
$ 30.6 million $ 3.52 million
Aug 7, 2023 $ 26.52
+13.61%
$ 26.52 million $ 6.12 million
Aug 6, 2023 $ 23.32
+1.02%
$ 23.32 million $ 3.38 million
Aug 5, 2023 $ 23.07
-4.88%
$ 23.07 million $ 1.18 million
Aug 4, 2023 $ 24.52
+0.50%
$ 24.52 million $ 984,840
Aug 3, 2023 $ 24.42
-0.12%
$ 24.42 million $ 1.14 million
Aug 2, 2023 $ 24.38
+12.92%
$ 24.38 million $ 610,209
Aug 1, 2023 $ 21.59
+16.70%
$ 21.59 million $ 1.16 million
Jul 31, 2023 $ 18.5
+17.57%
$ 18.5 million $ 1.02 million
Jul 30, 2023 $ 15.81
-3.01%
$ 15.81 million $ 363,512
Jul 29, 2023 $ 16.3
-4.69%
$ 16.3 million $ 684,786
Jul 28, 2023 $ 17.07
-6.01%
$ 17.07 million $ 800,755
Jul 27, 2023 $ 18.17
-2.74%
$ 18.17 million $ 512,645
Jul 26, 2023 $ 18.68
-0.78%
$ 18.68 million $ 626,619
Jul 25, 2023 $ 18.82
+18.35%
$ 18.82 million $ 564,621
Jul 24, 2023 $ 15.9
-1.66%
$ 15.9 million $ 653,150
Jul 23, 2023 $ 16.16
-13.52%
$ 16.16 million $ 732,116
Jul 22, 2023 $ 18.71
-3.05%
$ 18.71 million $ 479,804
Jul 21, 2023 $ 19.19
-0.19%
$ 19.19 million $ 2.02 million
Jul 20, 2023 $ 19.58
-28.79%
$ 19.58 million $ 2.92 million
Jul 19, 2023 $ 27.32
+68.11%
$ 27.32 million $ 5.6 million
Jul 18, 2023 $ 16.3
-5.36%
$ 16.3 million $ 1.97 million
Jul 17, 2023 $ 17.17
+53.52%
$ 17.17 million $ 1.78 million
Jul 16, 2023 $ 11.26
+44.66%
$ 11.26 million $ 1.42 million
Jul 15, 2023 $ 7.73
+5.25%
$ 7.73 million $ 1.76 million
Jul 14, 2023 $ 7.34
+18.98%
$ 7.34 million $ 3.38 million
Jul 13, 2023 $ 6.17
+25.90%
$ 6.17 million $ 1 million
Jul 12, 2023 $ 4.78
+3.30%
$ 4.78 million $ 1.64 million
Jul 11, 2023 $ 5
+5.99%
$ 5 million $ 858,555
Jul 10, 2023 $ 4.72
+1.94%
$ 4.72 million $ 1.23 million
Jul 9, 2023 $ 4.63
-5.94%
$ 4.63 million $ 499,891
Jul 8, 2023 $ 4.97
+8.41%
$ 4.97 million $ 1.08 million
Jul 7, 2023 $ 4.67
-5.54%
$ 4.67 million $ 503,660
Jul 6, 2023 $ 4.95
+7.67%
$ 4.95 million $ 444,729