Grimace Coin Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 54.32
-3.04%
$ 54.32 million $ 1 million
Oct 12, 2023 $ 56.05
+1.70%
$ 56.05 million $ 1.06 million
Oct 11, 2023 $ 55.1
-0.71%
$ 55.1 million $ 697,206
Oct 10, 2023 $ 55.49
+0.76%
$ 55.49 million $ 1.52 million
Oct 9, 2023 $ 55.39
+3.57%
$ 55.39 million $ 986,394
Oct 8, 2023 $ 53.48
-1.87%
$ 53.48 million $ 1.29 million
Oct 7, 2023 $ 54.53
+8.55%
$ 54.53 million $ 1.96 million
Oct 6, 2023 $ 49.71
-3.37%
$ 49.71 million $ 788,211
Oct 5, 2023 $ 51.45
-1.14%
$ 51.45 million $ 1.07 million
Oct 4, 2023 $ 51.93
-1.52%
$ 51.93 million $ 1.22 million
Oct 3, 2023 $ 52.92
-2.04%
$ 52.92 million $ 2.31 million
Oct 2, 2023 $ 53.94
-0.63%
$ 53.94 million $ 1.01 million
Oct 1, 2023 $ 54.25
-0.38%
$ 54.25 million $ 805,160
Sep 30, 2023 $ 54.43
-0.27%
$ 54.43 million $ 1.02 million
Sep 29, 2023 $ 54.58
+1.29%
$ 54.58 million $ 1.87 million
Sep 28, 2023 $ 53.88
-1.48%
$ 53.88 million $ 927,700
Sep 27, 2023 $ 54.69
-2.37%
$ 54.69 million $ 1.37 million
Sep 26, 2023 $ 56.15
+5.81%
$ 56.15 million $ 1.2 million
Sep 25, 2023 $ 53.26
+2.25%
$ 53.26 million $ 1.09 million
Sep 24, 2023 $ 51.81
+0.86%
$ 51.81 million $ 786,894
Sep 23, 2023 $ 51.28
-0.35%
$ 51.28 million $ 1.26 million
Sep 22, 2023 $ 51.97
+5.55%
$ 51.97 million $ 2.55 million
Sep 21, 2023 $ 49.06
-0.73%
$ 49.06 million $ 31.91 million
Sep 20, 2023 $ 49.51
+1.10%
$ 49.51 million $ 53.63 million
Sep 19, 2023 $ 48.88
+4.13%
$ 48.88 million $ 36.6 million
Sep 18, 2023 $ 46.16
-13.78%
$ 46.16 million $ 15.19 million
Sep 17, 2023 $ 53.54
+6.91%
$ 53.54 million $ 2.57 million
Sep 16, 2023 $ 50.15
+0.75%
$ 50.15 million $ 4.8 million
Sep 15, 2023 $ 49.7
-2.29%
$ 49.7 million $ 5.06 million
Sep 14, 2023 $ 51.11
+1.93%
$ 51.11 million $ 6.37 million
Sep 13, 2023 $ 50.07
-2.46%
$ 50.07 million $ 11.27 million
Sep 12, 2023 $ 51.58
+1.58%
$ 51.58 million $ 3.96 million
Sep 11, 2023 $ 50.86
+9.57%
$ 50.86 million $ 10.55 million
Sep 10, 2023 $ 46.34
+1.07%
$ 46.34 million $ 16.55 million
Sep 9, 2023 $ 46.21
-6.80%
$ 46.21 million $ 30.29 million
Sep 8, 2023 $ 49.9
-12.06%
$ 49.9 million $ 5.69 million
Sep 7, 2023 $ 56.46
+8.53%
$ 56.46 million $ 15.58 million
Sep 6, 2023 $ 52.22
-0.67%
$ 52.22 million $ 14.92 million
Sep 5, 2023 $ 53.03
-17.78%
$ 53.03 million $ 12.17 million
Sep 4, 2023 $ 64.35
-3.07%
$ 64.35 million $ 8.85 million
Sep 3, 2023 $ 66.78
+26.75%
$ 66.78 million $ 19.91 million
Sep 2, 2023 $ 52.55
-17.50%
$ 52.55 million $ 3.69 million
Sep 1, 2023 $ 64.39
-6.61%
$ 64.39 million $ 3.22 million
Aug 31, 2023 $ 68.87
+2.78%
$ 68.87 million $ 5.86 million
Aug 30, 2023 $ 67
-10.09%
$ 67 million $ 4.14 million
Aug 29, 2023 $ 73.59
-2.13%
$ 73.59 million $ 6.26 million
Aug 28, 2023 $ 75.32
-9.77%
$ 75.32 million $ 5.69 million
Aug 27, 2023 $ 83.45
-2.98%
$ 83.45 million $ 4.77 million
Aug 26, 2023 $ 85.29
-6.88%
$ 85.29 million $ 4.89 million
Aug 25, 2023 $ 91.19
+19.54%
$ 91.19 million $ 6.59 million