Grimace Coin Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 37.2
+23.13%
$ 37.38 million $ 1.98 million
Jan 29 $ 30.29
-5.34%
$ 30.29 million $ 1.78 million
Jan 22 $ 31.57
+8.86%
$ 32 million $ 1.66 million
Jan 15 $ 31
+34.20%
$ 29 million $ 4.09 million
Jan 8 $ 31.05
-18.29%
$ 23.72 million $ 5.18 million
Jan 1 $ 39.02
-2.71%
$ 38 million $ 5.8 million
Dec 25 $ 39.7
-13.75%
$ 40.11 million $ 6.95 million
Dec 18 $ 47.96
+11.99%
$ 46.01 million $ 6.71 million
Dec 11 $ 37
-22.82%
$ 42.82 million $ 4.14 million
Dec 4 $ 48.79
+3.73%
$ 47.94 million $ 12.3 million
Nov 27 $ 47.04
-4.37%
$ 47.04 million $ 6.86 million
Nov 20 $ 51.63
+5.38%
$ 49.35 million $ 8.54 million
Nov 13 $ 49.39
-1.51%
$ 48.99 million $ 5.79 million
Nov 6 $ 51.42
+0.81%
$ 50.15 million $ 5.76 million
Oct 30 $ 50.99
+1.51%
$ 50.99 million $ 5.92 million
Oct 23 $ 50.21
-5.66%
$ 50.21 million $ 6.41 million
Oct 16 $ 53.22
-1.28%
$ 53.22 million $ 6.78 million
Oct 9 $ 53.95
+0.88%
$ 53.9 million $ 6.33 million
Oct 2 $ 54.53
+0.45%
$ 53.48 million $ 8.36 million
Sep 25 $ 54.25
+4.15%
$ 54.25 million $ 8.28 million
Sep 18 $ 51.28
-4.22%
$ 51.81 million $ 141.14 million
Sep 11 $ 50.15
+8.04%
$ 53.54 million $ 42.02 million
Sep 4 $ 46.21
-30.40%
$ 46.34 million $ 87.51 million
Aug 28 $ 66.78
-19.99%
$ 66.78 million $ 48.77 million
Aug 21 $ 85.29
+116.02%
$ 83.45 million $ 32.52 million
Aug 14 $ 43.49
+53.42%
$ 39.49 million $ 43.48 million
Aug 7 $ 28.64
+22.69%
$ 28.24 million $ 49.61 million
Jul 31 $ 23.32
+48.27%
$ 23.32 million $ 9.47 million
Jul 24 $ 15.81
-2.21%
$ 15.81 million $ 4.21 million
Jul 17 $ 16.16
+44.49%
$ 16.16 million $ 15.49 million
Jul 10 $ 11.26
+143.35%
$ 11.26 million $ 11.29 million
Jul 3 $ 4.63
-7.28%
$ 4.63 million $ 3.28 million
Jun 26 $ 4.99
-5.74%
$ 4.99 million $ 2.5 million
Jun 19 $ 6.6
+13.62%
$ 5.38 million $ 1.37 million
Jun 12 $ 6.9
-40.77%
$ 5.81 million $ 455,069
Jun 5 $ 0.535
-23.90%
$ -- $ 88,052
May 15 $ 0.417
+1.03%
$ -- $ 21,803
May 1 $ 0.627
+26.18%
$ -- $ 47,196
Jan 16 $ 0.56
+1.03%
$ -- $ 21,191
Dec 5 $ 0.632
+2.41%
$ -- $ 21,494
Download