Grimace Coin Historical Data

GRIMACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 48.23
-0.47%
$ 48.23 million $ 463,444
Dec 1, 2023 $ 48.34
-2.81%
$ 48.34 million $ 771,815
Nov 30, 2023 $ 49.74
+2.31%
$ 49.74 million $ 2.19 million
Nov 29, 2023 $ 48.62
-1.84%
$ 48.62 million $ 503,550
Nov 28, 2023 $ 49.53
-1.13%
$ 49.53 million $ 926,129
Nov 27, 2023 $ 50.09
+1.83%
$ 50.09 million $ 1.69 million
Nov 26, 2023 $ 49.35
-3.35%
$ 49.35 million $ 3.92 million
Nov 25, 2023 $ 51.63
-1.65%
$ 51.63 million $ 546,694
Nov 24, 2023 $ 52.5
+0.90%
$ 52.5 million $ 1.36 million
Nov 23, 2023 $ 52.08
+6.17%
$ 52.08 million $ 4.22 million
Nov 22, 2023 $ 49.11
-1.45%
$ 49.11 million $ 523,757
Nov 21, 2023 $ 50.05
+0.49%
$ 50.05 million $ 1.31 million
Nov 20, 2023 $ 49.8
+1.65%
$ 49.8 million $ 578,509
Nov 19, 2023 $ 48.99
-1.13%
$ 48.99 million $ 1.03 million
Nov 18, 2023 $ 49.39
-1.26%
$ 49.39 million $ 1.03 million
Nov 17, 2023 $ 49.99
-1.97%
$ 49.99 million $ 1.28 million
Nov 16, 2023 $ 50.94
+0.16%
$ 50.94 million $ 543,051
Nov 15, 2023 $ 50.86
-2.35%
$ 50.86 million $ 628,476
Nov 14, 2023 $ 52.11
+8.16%
$ 52.11 million $ 1.38 million
Nov 13, 2023 $ 48.21
-3.86%
$ 48.21 million $ 924,025
Nov 12, 2023 $ 50.14
-2.48%
$ 50.15 million $ 660,837
Nov 11, 2023 $ 51.42
-6.26%
$ 51.42 million $ 893,213
Nov 10, 2023 $ 55.01
+2.26%
$ 55.01 million $ 1.07 million
Nov 9, 2023 $ 53.95
+7.69%
$ 53.95 million $ 2.04 million
Nov 8, 2023 $ 50.09
-1.24%
$ 50.09 million $ 645,771
Nov 7, 2023 $ 50.73
+0.18%
$ 50.73 million $ 629,847
Nov 6, 2023 $ 50.64
-0.72%
$ 50.64 million $ 494,315
Nov 5, 2023 $ 50.99
-0.63%
$ 50.99 million $ 445,619
Nov 4, 2023 $ 51.34
+0.76%
$ 51.34 million $ 621,622
Nov 3, 2023 $ 50.93
-0.61%
$ 50.93 million $ 1.05 million
Nov 2, 2023 $ 51.31
+1.68%
$ 51.31 million $ 749,315
Nov 1, 2023 $ 50.45
+0.12%
$ 50.45 million $ 943,462
Oct 31, 2023 $ 50.38
+0.72%
$ 50.38 million $ 1.23 million
Oct 30, 2023 $ 50.05
-0.37%
$ 50.05 million $ 887,990
Oct 29, 2023 $ 50.21
-0.80%
$ 50.21 million $ 606,311
Oct 28, 2023 $ 50.62
+0.63%
$ 50.62 million $ 684,052
Oct 27, 2023 $ 50.29
-0.90%
$ 50.29 million $ 843,072
Oct 26, 2023 $ 50.74
-3.91%
$ 50.74 million $ 936,596
Oct 25, 2023 $ 52.8
+3.43%
$ 52.8 million $ 1.28 million
Oct 24, 2023 $ 51.08
-0.78%
$ 51.08 million $ 950,940
Oct 23, 2023 $ 51.45
-3.34%
$ 51.45 million $ 1.11 million
Oct 22, 2023 $ 53.22
+1.57%
$ 53.22 million $ 818,434
Oct 21, 2023 $ 52.31
+2.31%
$ 52.31 million $ 1.16 million
Oct 20, 2023 $ 51.3
+3.92%
$ 51.3 million $ 1.33 million
Oct 19, 2023 $ 49.34
-2.45%
$ 49.34 million $ 1.29 million
Oct 18, 2023 $ 50.59
-0.82%
$ 50.59 million $ 472,128
Oct 17, 2023 $ 51
+1.38%
$ 51 million $ 557,066
Oct 16, 2023 $ 50.32
-6.65%
$ 50.32 million $ 1.15 million
Oct 15, 2023 $ 53.9
-0.31%
$ 53.9 million $ 581,695
Oct 14, 2023 $ 53.95
-0.71%
$ 53.95 million $ 1.06 million