Coinranking
Grimace Coin Historical Data
GRIMACE
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 1.95 | +36.26% |
| Aug 2, 2025 | $ 1.91 | +1,031.83% |
| Aug 1, 2025 | $ 0.192 | +23.66% |
| Jul 31, 2025 | $ 0.191 | +13.08% |
| Jul 30, 2025 | $ 0.147 | -9.25% |
| Jul 29, 2025 | $ 0.161 | -2.12% |
| Jul 28, 2025 | $ 0.164 | -3.28% |
| Jul 27, 2025 | $ 0.169 | +5.67% |
| Jul 26, 2025 | $ 0.16 | +1.86% |
| Jul 25, 2025 | $ 0.157 | +1.27% |
| Jul 24, 2025 | $ 0.155 | +1.03% |
| May 28, 2025 | $ 0.137 | +0.02% |
| May 27, 2025 | $ 0.137 | +2.13% |
| May 26, 2025 | $ 0.134 | +0.35% |
| May 25, 2025 | $ 0.133 | +0.27% |
| May 24, 2025 | $ 0.133 | +4.27% |
| May 23, 2025 | $ 0.128 | -6.25% |
| May 22, 2025 | $ 0.136 | +2.45% |
| May 21, 2025 | $ 0.133 | +2.86% |
| May 20, 2025 | $ 0.13 | -0.42% |
| May 19, 2025 | $ 0.131 | -3.12% |
| May 18, 2025 | $ 0.133 | +4.80% |
| May 17, 2025 | $ 0.126 | -3.11% |
| May 16, 2025 | $ 0.129 | -0.93% |
| May 15, 2025 | $ 0.13 | -0.61% |
| May 14, 2025 | $ 0.131 | -1.16% |
| May 13, 2025 | $ 0.132 | +0.79% |
| May 12, 2025 | $ 0.131 | +0.24% |
| May 11, 2025 | $ 0.13 | -2.35% |
| May 10, 2025 | $ 0.133 | +1.26% |
| Apr 5, 2025 | $ 0.125 | +0.00% |
| Apr 3, 2025 | $ 0.122 | +0.00% |
| Mar 29, 2025 | $ 0.124 | +0.00% |
| Mar 27, 2025 | $ 0.126 | +0.00% |
| Mar 22, 2025 | $ 0.127 | +0.00% |
| Mar 20, 2025 | $ 0.125 | +0.00% |
| Mar 15, 2025 | $ 0.117 | +0.00% |
| Mar 13, 2025 | $ 0.116 | +0.00% |
| Mar 8, 2025 | $ 0.119 | +0.00% |
| Mar 6, 2025 | $ 0.116 | +0.00% |
| Mar 1, 2025 | $ 0.117 | +0.00% |
| Feb 27, 2025 | $ 0.127 | +0.00% |
| Feb 22, 2025 | $ 0.133 | +0.00% |
| Feb 20, 2025 | $ 0.207 | -10.86% |
| Feb 19, 2025 | $ 0.233 | +13.98% |
| Feb 18, 2025 | $ 0.212 | -23.39% |
| Feb 17, 2025 | $ 0.301 | +135.45% |
| Feb 16, 2025 | $ 0.13 | +2.59% |
| Feb 15, 2025 | $ 0.133 | +4.09% |
| Feb 14, 2025 | $ 0.126 | -5.26% |
Previous Next