OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1
+0.01%
$ 373,643 $ 421,794
Feb 28, 2026 $ 1
+0.01%
$ 373,609 $ 347,359
Feb 27, 2026 $ 1
-0.01%
$ 373,571 $ 411,181
Feb 26, 2026 $ 1
+0.01%
$ 373,591 $ 45,713
Feb 25, 2026 $ 1
+0.00%
$ 373,564 $ 397,340
Feb 24, 2026 $ 1
+0.00%
$ 373,580 $ 320,479
Feb 23, 2026 $ 1
+0.02%
$ 373,576 $ 244,956
Feb 22, 2026 $ 1
+0.00%
$ 373,502 $ 81,822
Feb 21, 2026 $ 1
+0.02%
$ 373,664 $ 63,302
Feb 20, 2026 $ 1
+0.00%
$ 373,570 $ 444,013
Feb 19, 2026 $ 1
+0.02%
$ 373,569 $ 236,318
Feb 18, 2026 $ 1
+0.00%
$ 373,485 $ 162,002
Feb 17, 2026 $ 1
+0.00%
$ 373,467 $ 230,594
Feb 16, 2026 $ 1
+0.01%
$ 373,498 $ 254,630
Feb 15, 2026 $ 1
-0.01%
$ 373,475 $ 307,819
Feb 14, 2026 $ 1
+0.00%
$ 373,512 $ 171,926
Feb 13, 2026 $ 1
+0.00%
$ 373,519 $ 209,915
Feb 12, 2026 $ 1
+0.01%
$ 373,530 $ 274,784
Feb 11, 2026 $ 1
+0.01%
$ 373,489 $ 344,345
Feb 10, 2026 $ 0.999
+0.00%
$ 373,463 $ 638,674
Feb 9, 2026 $ 1
-0.01%
$ 373,472 $ 596,437
Feb 8, 2026 $ 1
+0.00%
$ 373,487 $ 551,725
Feb 7, 2026 $ 1
+0.03%
$ 373,508 $ 958,395
Feb 6, 2026 $ 0.999
+0.11%
$ 373,385 $ 1.01 million
Feb 5, 2026 $ 0.998
-0.08%
$ 372,929 $ 785,266
Feb 4, 2026 $ 0.999
-0.04%
$ 373,255 $ 666,562
Feb 3, 2026 $ 0.999
+0.00%
$ 373,405 $ 701,263
Feb 2, 2026 $ 0.999
+0.00%
$ 373,422 $ 195,093
Feb 1, 2026 $ 0.999
+0.05%
$ 898,005 $ 813,651
Jan 31, 2026 $ 0.999
+0.00%
$ 897,520 $ 1.05 million
Jan 30, 2026 $ 0.999
+0.02%
$ 897,522 $ 172,129
Jan 29, 2026 $ 0.999
-0.03%
$ 897,366 $ 128,171
Jan 28, 2026 $ 0.999
-0.04%
$ 897,649 $ 1.03 million
Jan 27, 2026 $ 0.999
+0.00%
$ 897,938 $ 1.83 million
Jan 26, 2026 $ 0.999
-0.01%
$ 897,917 $ 222,520
Jan 25, 2026 $ 0.999
+0.02%
$ 898,030 $ 793,926
Jan 24, 2026 $ 0.999
+0.00%
$ 897,846 $ 350,033
Jan 23, 2026 $ 0.999
-0.01%
$ 897,869 $ 1.18 million
Jan 22, 2026 $ 0.999
-0.02%
$ 897,934 $ 2.65 million
Jan 21, 2026 $ 1
-0.01%
$ 898,067 $ 823,034
Jan 20, 2026 $ 1
+0.00%
$ 898,288 $ 940,281
Jan 19, 2026 $ 1
+0.09%
$ 898,261 $ 572,812
Jan 18, 2026 $ 0.999
-0.12%
$ 897,363 $ 731,673
Jan 17, 2026 $ 1
+0.02%
$ 898,537 $ 318,827
Jan 16, 2026 $ 1
+0.00%
$ 898,380 $ 938,410
Jan 15, 2026 $ 1
-0.02%
$ 898,380 $ 1.7 million
Jan 14, 2026 $ 1
+0.01%
$ 898,596 $ 4.32 million
Jan 13, 2026 $ 1
+0.06%
$ 898,464 $ 3.11 million
Jan 12, 2026 $ 0.999
+0.02%
$ 897,990 $ 4.35 million
Jan 11, 2026 $ 0.999
+0.00%
$ 897,831 $ 3.32 million