OpenUSDT Historical Data

OUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1
+0.08%
$ 1.54 million $ 5.62 million
May 27, 2025 $ 1
+0.06%
$ 1.48 million $ 5.11 million
May 26, 2025 $ 1
-0.37%
$ 1.43 million $ 2.89 million
May 25, 2025 $ 1
+0.51%
$ 1.68 million $ 3.22 million
May 24, 2025 $ 1
-0.18%
$ 1.68 million $ 3.46 million
May 23, 2025 $ 1
+0.10%
$ 1.9 million $ 8.63 million
May 22, 2025 $ 1
+0.32%
$ 1.89 million $ 8.19 million
May 21, 2025 $ 0.997
-0.36%
$ 1.94 million $ 10.15 million
May 20, 2025 $ 1
-0.01%
$ 1.89 million $ 6.97 million
May 19, 2025 $ 1
+0.06%
$ 1.89 million $ 8.17 million
May 18, 2025 $ 1
+0.20%
$ 1.9 million $ 6.17 million
May 17, 2025 $ 1
+0.03%
$ 2.08 million $ 5.85 million
May 16, 2025 $ 1
-0.28%
$ 2.07 million $ 7 million
May 15, 2025 $ 1
+0.04%
$ 2.25 million $ 8.97 million
May 14, 2025 $ 1
+0.31%
$ 2.25 million $ 6.34 million
May 13, 2025 $ 0.999
+0.07%
$ 2.24 million $ 8.47 million
May 12, 2025 $ 0.998
-0.27%
$ 2.27 million $ 11.36 million
May 11, 2025 $ 1
+0.20%
$ 2.36 million $ 8.52 million
May 10, 2025 $ 0.999
-0.27%
$ 2.33 million $ 8.15 million
May 9, 2025 $ 1
+0.37%
$ 2.34 million $ 8.92 million
May 8, 2025 $ 0.998
-0.27%
$ 2.13 million $ 4.82 million
May 7, 2025 $ 1
-0.07%
$ 1.99 million $ 3.97 million
May 6, 2025 $ 1
+0.09%
$ 1.91 million $ 2.65 million
May 5, 2025 $ 1
+0.02%
$ 1.92 million $ 1.24 million
May 4, 2025 $ 1
-0.03%
$ 1.92 million $ 798,866
May 3, 2025 $ 1
-0.01%
$ 1.97 million $ 700,645
May 2, 2025 $ 1
+0.00%
$ 1.94 million $ 1.23 million
May 1, 2025 $ 1
-0.02%
$ 1.76 million $ 1.67 million
Apr 30, 2025 $ 1
-0.01%
$ 1.71 million $ 1.67 million
Apr 29, 2025 $ 1
-0.05%
$ -- $ 1.68 million
Apr 28, 2025 $ 1
+0.05%
$ 1.56 million $ 1.59 million
Apr 27, 2025 $ 1
-0.04%
$ 1.56 million $ 841,354
Apr 26, 2025 $ 1
+0.00%
$ 1.47 million $ 782,117
Apr 25, 2025 $ 1
-0.05%
$ 1.28 million $ 531,941
Apr 24, 2025 $ 1
+0.05%
$ 1.4 million $ 991,977
Apr 23, 2025 $ 1
+0.03%
$ 1.4 million $ 1.91 million
Apr 22, 2025 $ 1
-0.05%
$ 1.24 million $ 1.68 million
Apr 21, 2025 $ 1
-0.07%
$ 1.24 million $ 1.52 million
Apr 20, 2025 $ 1
-0.03%
$ 1.3 million $ 500,788
Apr 19, 2025 $ 1
+0.00%
$ 933,978 $ 375,084
Apr 18, 2025 $ 1
+0.22%
$ 933,180 $ 299,527
Apr 17, 2025 $ 1
-0.07%
$ 751,216 $ 565,565
Apr 16, 2025 $ 1
+0.02%
$ 767,112 $ 968,221
Apr 15, 2025 $ 1
+0.00%
$ 792,210 $ 106
Apr 14, 2025 $ 0.998
-0.06%
$ 767,661 $ 171
Apr 13, 2025 $ 0.999
-0.05%
$ 735,575 $ 1,046
Apr 12, 2025 $ 0.999
-0.16%
$ 607,460 $ 824,646
Apr 11, 2025 $ 1
+0.29%
$ 527,774 $ 913,741
Apr 10, 2025 $ 1
+0.63%
$ 481,825 $ 789,760
Apr 9, 2025 $ 1
+0.27%
$ 489,092 $ 266,216