OpenUSDT Historical Data

OUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 1.03
+4.18%
$ 475,854 $ 726.98 million
Apr 7, 2025 $ 0.994
-1.67%
$ 329,179 $ 2.61 million
Apr 6, 2025 $ 1
+0.16%
$ 370,577 $ 1.25 million
Apr 5, 2025 $ 1
+0.29%
$ 381,177 $ 916,641
Apr 4, 2025 $ 0.998
-0.43%
$ 317,348 $ 3.12 million
Apr 3, 2025 $ 1
+1.15%
$ 405,091 $ 2.72 million
Apr 2, 2025 $ 0.991
-0.67%
$ 400,468 $ 3.81 million
Apr 1, 2025 $ 0.997
-0.33%
$ 292,409 $ 2.15 million
Mar 31, 2025 $ 1
+0.39%
$ 258,724 $ 2.91 million
Mar 30, 2025 $ 0.997
-0.44%
$ 257,717 $ 1.39 million
Mar 29, 2025 $ 1
+0.15%
$ 342,704 $ 1.65 million
Mar 28, 2025 $ 1
-0.06%
$ 342,396 $ 1.94 million
Mar 27, 2025 $ 1
-0.09%
$ 394,755 $ 1.56 million
Mar 26, 2025 $ 1
+0.02%
$ 395,095 $ 1.53 million
Mar 25, 2025 $ 1
+0.07%
$ 312,055 $ 2.84 million
Mar 24, 2025 $ 0.999
+0.00%
$ 311,624 $ 2.4 million
Mar 23, 2025 $ 1
+0.01%
$ 311,767 $ 1.28 million
Mar 22, 2025 $ 1
-0.13%
$ 311,709 $ 682,539
Mar 21, 2025 $ 0.998
-0.19%
$ 330,782 $ 1.58 million
Mar 20, 2025 $ 1
+0.18%
$ 245,087 $ 1.33 million
Mar 16, 2025 $ 0.999
+0.00%
$ 193,383 $ 370,316
Mar 13, 2025 $ 1.02
+1.56%
$ -- $ 1.07 million
Download