OpenUSDT Historical Data

OUSDT Page 10
Date Close Price change Market cap Trading volume
1:51 AM $ 1
-0.01%
$ 481,023 $ 2.14 million
1:50 AM $ 1
+0.00%
$ 481,023 $ 2.14 million
1:48 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:46 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:45 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:44 AM $ 1
+0.00%
$ 480,955 $ 2.14 million
1:42 AM $ 1
+0.00%
$ 480,955 $ 2.14 million
1:40 AM $ 1
-0.01%
$ 480,955 $ 2.14 million
1:39 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:37 AM $ 1
+0.01%
$ 480,994 $ 2.14 million
1:36 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:35 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:34 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:33 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:31 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:30 AM $ 1
-0.02%
$ 480,820 $ 2.15 million
1:29 AM $ 1
+0.01%
$ 480,944 $ 2.14 million
1:27 AM $ 1
+0.00%
$ 480,944 $ 2.15 million
1:26 AM $ 1
+0.00%
$ 480,944 $ 2.15 million
1:23 AM $ 1
+0.00%
$ 480,975 $ 2.15 million
1:22 AM $ 1
+0.00%
$ 480,975 $ 2.15 million
1:19 AM $ 1
+0.00%
$ 480,979 $ 2.15 million
1:18 AM $ 1
+0.00%
$ 480,979 $ 2.15 million
1:16 AM $ 1
+0.01%
$ 480,979 $ 2.14 million
1:15 AM $ 1
+0.00%
$ 480,979 $ 2.14 million
1:13 AM $ 1
+0.00%
$ 480,923 $ 2.14 million
1:12 AM $ 1
-0.01%
$ 480,923 $ 2.14 million
1:11 AM $ 1
+0.00%
$ 480,923 $ 2.14 million
1:10 AM $ 1
+0.00%
$ 480,923 $ 2.15 million
1:09 AM $ 1
+0.02%
$ 480,927 $ 2.15 million
1:07 AM $ 1
-0.01%
$ 480,927 $ 2.16 million
1:06 AM $ 1
-0.02%
$ 480,927 $ 2.15 million
1:05 AM $ 1
+0.00%
$ 480,927 $ 2.15 million
1:04 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:03 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:02 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:00 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
12:59 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:57 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:56 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:55 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:53 AM $ 1
+0.01%
$ 480,933 $ 2.15 million
12:52 AM $ 1
+0.00%
$ 480,933 $ 2.15 million
12:51 AM $ 1
+0.00%
$ 480,933 $ 2.15 million
12:50 AM $ 1
+0.01%
$ 480,933 $ 2.15 million
12:49 AM $ 1
+0.00%
$ 480,786 $ 2.15 million
12:48 AM $ 1
-0.02%
$ 480,786 $ 2.15 million
12:47 AM $ 1
-0.01%
$ 480,786 $ 2.14 million
12:41 AM $ 1
+0.00%
$ 480,924 $ 2.14 million
12:37 AM $ 1
+0.00%
$ 480,923 $ 2.14 million